Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816C00067500 | 2024-07-25 10:05AM EDT | 2024-08-16 | 3.60 | 2.55 | 2.65 | 0.00 | - | 1 | 113 | 37.06% |
| QSR240920C00067500 | 2024-07-25 3:03PM EDT | 2024-09-20 | 4.29 | 3.40 | 3.80 | +0.21 | +5.15% | 2 | 72 | 33.59% |
| QSR241018C00067500 | 2024-07-09 2:27PM EDT | 2024-10-18 | 3.80 | 3.90 | 4.20 | 0.00 | - | 20 | 24 | 30.53% |
| QSR241115C00067500 | 2024-07-22 12:10PM EDT | 2024-11-15 | 7.60 | 4.70 | 4.90 | 0.00 | - | 14 | 32 | 31.13% |
| QSR241220C00067500 | 2024-07-24 10:22AM EDT | 2024-12-20 | 6.18 | 5.10 | 5.70 | 0.00 | - | 1 | 2 | 31.86% |
| QSR250117C00067500 | 2024-07-26 3:52PM EDT | 2025-01-17 | 5.70 | 5.40 | 5.70 | -0.70 | -10.94% | 3 | 36 | 29.20% |
| QSR250620C00067500 | 2024-07-25 11:19AM EDT | 2025-06-20 | 8.50 | 7.30 | 8.00 | 0.00 | - | - | - | 30.33% |
| QSR260116C00067500 | 2024-07-26 11:27AM EDT | 2026-01-16 | 9.80 | 9.10 | 9.80 | +0.81 | +9.01% | 1 | 65 | 29.24% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816P00067500 | 2024-07-26 3:39PM EDT | 2024-08-16 | 1.90 | 1.85 | 1.95 | +0.25 | +15.15% | 76 | 1,214 | 33.67% |
| QSR240920P00067500 | 2024-07-24 10:39AM EDT | 2024-09-20 | 2.10 | 2.65 | 2.90 | 0.00 | - | 21 | 42 | 29.64% |
| QSR241018P00067500 | 2024-07-25 2:09PM EDT | 2024-10-18 | 2.90 | 3.10 | 3.40 | 0.00 | - | 2 | 41 | 28.06% |
| QSR241115P00067500 | 2024-07-17 11:35AM EDT | 2024-11-15 | 1.25 | 3.70 | 4.00 | 0.00 | - | 3 | 18 | 28.33% |
| QSR241220P00067500 | 2024-07-24 11:20AM EDT | 2024-12-20 | 3.40 | 3.90 | 4.50 | 0.00 | - | 2 | 4 | 27.66% |
| QSR250117P00067500 | 2024-07-18 2:39PM EDT | 2025-01-17 | 2.60 | 4.40 | 4.60 | 0.00 | - | 2 | 223 | 25.89% |
| QSR250321P00067500 | 2024-06-07 9:47AM EDT | 2025-03-21 | 3.90 | 3.90 | 4.70 | 0.00 | - | 1 | 2 | 22.66% |
| QSR250620P00067500 | 2024-07-17 10:56AM EDT | 2025-06-20 | 3.60 | 5.70 | 6.50 | 0.00 | - | 2 | 3 | 26.34% |
| QSR260116P00067500 | 2024-07-12 10:37AM EDT | 2026-01-16 | 5.56 | 7.30 | 8.00 | 0.00 | - | 10 | 10 | 25.20% |
© 2024 Yahoo. All rights reserved.