New Zealand markets close in 4 hours 39 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.24+0.92 (+1.35%)
At close: 04:00PM EDT
68.43 -0.81 (-1.16%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240719C000675002024-06-21 12:30PM EDT2024-07-192.502.504.50+0.54+27.55%9417248.98%
QSR240816C000675002024-06-20 10:22AM EDT2024-08-163.303.804.100.00-27630.08%
QSR240920C000675002024-06-11 1:23PM EDT2024-09-203.403.804.900.00-242929.49%
QSR241018C000675002024-06-14 11:59AM EDT2024-10-184.203.805.200.00-22427.70%
QSR241220C000675002024-05-09 3:32PM EDT2024-12-209.105.305.800.00-1125.51%
QSR250117C000675002024-03-01 10:30AM EDT2025-01-1713.4314.9015.200.00-13669.57%
QSR260116C000675002024-06-14 12:14PM EDT2026-01-169.409.4010.900.00-15529.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240719P000675002024-06-21 3:50PM EDT2024-07-190.850.750.90-0.35-29.17%1440622.32%
QSR240816P000675002024-06-18 11:35AM EDT2024-08-161.961.501.650.00-132023.10%
QSR240920P000675002024-06-14 12:12PM EDT2024-09-202.922.102.300.00-21222.97%
QSR241018P000675002024-06-11 1:41PM EDT2024-10-183.601.252.800.00-9823.37%
QSR241115P000675002024-06-11 2:08PM EDT2024-11-154.002.803.200.00-143023.35%
QSR241220P000675002024-04-30 1:36PM EDT2024-12-202.104.404.700.00-2228.91%
QSR250117P000675002024-06-20 1:02PM EDT2025-01-174.203.403.700.00-622321.97%
QSR250321P000675002024-06-07 9:47AM EDT2025-03-213.904.106.400.00-1230.90%
QSR250620P000675002024-06-10 2:44PM EDT2025-06-205.904.906.600.00--127.48%
QSR260116P000675002024-06-13 10:15AM EDT2026-01-166.944.007.100.00-101123.35%