New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.24+0.92 (+1.35%)
At close: 04:00PM EDT
68.43 -0.81 (-1.16%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240719C000725002024-06-21 3:57PM EDT2024-07-190.490.400.55+0.14+40.00%2221422.22%
QSR240816C000725002024-06-21 1:07PM EDT2024-08-161.251.301.50+0.20+19.05%513425.86%
QSR240920C000725002024-06-10 9:49AM EDT2024-09-201.541.952.250.00-25526.03%
QSR241018C000725002024-06-21 3:49PM EDT2024-10-182.402.302.550.00-11724.71%
QSR241115C000725002024-06-07 10:56AM EDT2024-11-153.502.854.300.00-62432.41%
QSR241220C000725002024-04-17 1:06PM EDT2024-12-205.304.204.500.00--1030.14%
QSR250117C000725002024-06-20 10:34AM EDT2025-01-173.203.603.900.00-11414325.15%
QSR250321C000725002024-05-09 12:14PM EDT2025-03-217.502.756.000.00-5530.89%
QSR250620C000725002024-06-11 10:46AM EDT2025-06-204.905.606.600.00-2628.92%
QSR260116C000725002024-06-06 10:16AM EDT2026-01-168.487.208.400.00-3428.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240719P000725002024-06-21 3:36PM EDT2024-07-193.503.403.70-1.20-25.53%236120.26%
QSR240816P000725002024-06-17 9:51AM EDT2024-08-164.474.004.300.00-1417121.09%
QSR240920P000725002024-06-20 10:09AM EDT2024-09-204.754.504.900.00-127521.34%
QSR241018P000725002024-06-07 11:55AM EDT2024-10-185.204.805.100.00-1610720.00%
QSR241115P000725002024-06-14 11:14AM EDT2024-11-156.255.105.900.00-151922.75%
QSR241220P000725002024-06-12 10:08AM EDT2024-12-206.005.507.000.00-1426.21%
QSR250117P000725002024-05-16 10:04AM EDT2025-01-175.306.306.700.00-1524622.94%
QSR250620P000725002024-05-15 1:46PM EDT2025-06-206.707.608.600.00--824.37%
QSR260116P000725002024-06-17 2:45PM EDT2026-01-169.317.909.400.00-1221.71%