Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241018C00072500 | 2024-10-04 3:45PM EDT | 2024-10-18 | 1.10 | 1.00 | 2.05 | +0.35 | +46.67% | 14 | 219 | 44.24% |
| QSR241115C00072500 | 2024-10-04 3:37PM EDT | 2024-11-15 | 2.55 | 2.35 | 2.65 | +0.50 | +24.39% | 4 | 394 | 31.18% |
| QSR241220C00072500 | 2024-09-30 2:41PM EDT | 2024-12-20 | 3.31 | 3.20 | 3.40 | 0.00 | - | 2 | 154 | 28.64% |
| QSR250117C00072500 | 2024-10-01 12:33PM EDT | 2025-01-17 | 3.90 | 3.60 | 3.80 | 0.00 | - | 12 | 200 | 27.10% |
| QSR250321C00072500 | 2024-10-03 10:43AM EDT | 2025-03-21 | 3.80 | 4.70 | 5.00 | 0.00 | - | 12 | 95 | 27.58% |
| QSR250417C00072500 | 2024-09-27 10:36AM EDT | 2025-04-17 | 5.00 | 4.80 | 5.30 | 0.00 | - | 2 | 10,058 | 27.03% |
| QSR250620C00072500 | 2024-10-03 10:13AM EDT | 2025-06-20 | 5.50 | 4.00 | 6.30 | 0.00 | - | 10 | 339 | 27.59% |
| QSR251121C00072500 | 2024-09-25 11:21AM EDT | 2025-11-21 | 6.70 | 7.60 | 8.00 | 0.00 | - | 5 | 20 | 27.45% |
| QSR260116C00072500 | 2024-09-27 10:09AM EDT | 2026-01-16 | 8.00 | 8.00 | 8.50 | 0.00 | - | 150 | 178 | 27.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241018P00072500 | 2024-10-04 3:19PM EDT | 2024-10-18 | 1.65 | 1.55 | 1.80 | -0.85 | -34.00% | 2 | 124 | 25.78% |
| QSR241115P00072500 | 2024-10-04 10:45AM EDT | 2024-11-15 | 3.00 | 2.80 | 2.95 | +0.15 | +5.26% | 1 | 58 | 26.59% |
| QSR241220P00072500 | 2024-10-01 3:46PM EDT | 2024-12-20 | 3.20 | 3.40 | 3.70 | 0.00 | - | 4 | 69 | 25.28% |
| QSR250117P00072500 | 2024-10-04 9:49AM EDT | 2025-01-17 | 4.30 | 3.90 | 4.10 | +0.30 | +7.50% | 1 | 351 | 24.23% |
| QSR250321P00072500 | 2024-10-02 10:13AM EDT | 2025-03-21 | 4.50 | 4.60 | 5.00 | 0.00 | - | 1 | 86 | 23.77% |
| QSR250620P00072500 | 2024-08-21 3:27PM EDT | 2025-06-20 | 6.00 | 6.50 | 6.70 | 0.00 | - | 32 | 39 | 26.20% |
| QSR260116P00072500 | 2024-09-06 1:43PM EDT | 2026-01-16 | 10.30 | 7.60 | 8.10 | 0.00 | - | 3 | 136 | 23.79% |
© 2024 Yahoo. All rights reserved.