New Zealand markets close in 3 hours 45 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.87-0.43 (-0.62%)
At close: 04:00PM EDT
69.75 +0.88 (+1.28%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000775002024-06-17 9:42AM EDT2024-06-210.030.000.050.00-12,95461.72%
QSR240719C000775002024-06-04 3:35PM EDT2024-07-190.190.002.200.00-532864.40%
QSR240816C000775002024-06-04 11:40AM EDT2024-08-160.500.250.450.00-11925.27%
QSR240920C000775002024-06-17 1:34PM EDT2024-09-200.700.550.750.00-75523.61%
QSR241018C000775002024-06-07 10:44AM EDT2024-10-181.300.751.000.00-213423.02%
QSR241115C000775002024-05-15 10:47AM EDT2024-11-152.351.151.450.00--4724.15%
QSR250117C000775002024-06-17 11:10AM EDT2025-01-171.851.701.900.00-139722.89%
QSR250620C000775002024-06-06 3:45PM EDT2025-06-204.463.205.200.00--330.38%
QSR251121C000775002024-05-01 11:53AM EDT2025-11-217.504.306.200.00--728.61%
QSR260116C000775002024-04-10 9:30AM EDT2026-01-168.600.000.000.00-5121.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000775002024-05-13 2:48PM EDT2024-06-216.057.2011.000.00-2276113.57%
QSR240719P000775002024-05-20 9:30AM EDT2024-07-196.708.809.800.00-216948.61%
QSR240816P000775002024-05-21 2:20PM EDT2024-08-168.559.009.500.00-11231.45%
QSR240920P000775002024-04-25 9:34AM EDT2024-09-206.638.3012.700.00-14751.65%
QSR241018P000775002024-05-06 12:14PM EDT2024-10-185.207.609.800.00-163724.51%
QSR241115P000775002024-04-30 10:03AM EDT2024-11-155.9010.1012.000.00--236.66%
QSR250117P000775002024-06-18 2:54PM EDT2025-01-179.909.7010.80+5.40+120.00%394324.42%
QSR250321P000775002024-06-11 2:28PM EDT2025-03-2111.048.4012.300.00-10628.38%
QSR250620P000775002024-05-06 9:30AM EDT2025-06-207.400.000.000.00--50.00%
QSR260116P000775002024-02-14 1:15PM EDT2026-01-168.657.408.000.00-1001000.00%