Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816C00077500 | 2024-07-25 2:54PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 195 | 39.06% |
| QSR240920C00077500 | 2024-07-18 10:20AM EDT | 2024-09-20 | 1.70 | 0.40 | 0.55 | 0.00 | - | 1 | 81 | 29.71% |
| QSR241018C00077500 | 2024-07-25 1:50PM EDT | 2024-10-18 | 0.92 | 0.65 | 0.85 | 0.00 | - | 2 | 185 | 28.00% |
| QSR241115C00077500 | 2024-07-24 10:46AM EDT | 2024-11-15 | 1.60 | 1.05 | 1.35 | 0.00 | - | 1 | 53 | 28.91% |
| QSR241220C00077500 | 2024-07-16 1:51PM EDT | 2024-12-20 | 3.56 | 1.40 | 3.70 | 0.00 | - | 3 | 3 | 41.00% |
| QSR250117C00077500 | 2024-07-12 9:30AM EDT | 2025-01-17 | 2.90 | 1.60 | 1.90 | 0.00 | - | 1 | 101 | 26.80% |
| QSR250321C00077500 | 2024-06-24 11:43AM EDT | 2025-03-21 | 2.86 | 3.00 | 3.80 | 0.00 | - | - | 6 | 32.72% |
| QSR250620C00077500 | 2024-06-24 3:00PM EDT | 2025-06-20 | 4.16 | 4.00 | 5.00 | 0.00 | - | 3 | 6 | 32.72% |
| QSR251121C00077500 | 2024-07-25 9:30AM EDT | 2025-11-21 | 5.50 | 4.50 | 5.40 | 0.00 | - | 2 | 11 | 28.33% |
| QSR260116C00077500 | 2024-07-24 11:53AM EDT | 2026-01-16 | 6.10 | 4.80 | 5.70 | 0.00 | - | 3 | 15 | 27.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816P00077500 | 2024-07-18 10:38AM EDT | 2024-08-16 | 4.06 | 7.50 | 11.70 | 0.00 | - | 1 | 6 | 82.50% |
| QSR240920P00077500 | 2024-07-12 10:03AM EDT | 2024-09-20 | 6.00 | 7.80 | 11.90 | 0.00 | - | 5 | 47 | 52.71% |
| QSR241018P00077500 | 2024-05-06 12:14PM EDT | 2024-10-18 | 5.20 | 7.60 | 9.80 | 0.00 | - | 16 | 37 | 20.12% |
| QSR241115P00077500 | 2024-04-30 10:03AM EDT | 2024-11-15 | 5.90 | 10.90 | 13.30 | 0.00 | - | - | 2 | 47.57% |
| QSR250117P00077500 | 2024-06-18 2:54PM EDT | 2025-01-17 | 9.90 | 6.60 | 8.50 | 0.00 | - | 39 | 57 | 0.00% |
| QSR250321P00077500 | 2024-06-11 2:28PM EDT | 2025-03-21 | 11.04 | 6.10 | 9.30 | 0.00 | - | 10 | 6 | 0.00% |
| QSR250620P00077500 | 2024-05-06 9:30AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| QSR260116P00077500 | 2024-02-14 1:15PM EDT | 2026-01-16 | 8.65 | 7.40 | 8.00 | 0.00 | - | 100 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.