New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.29-0.94 (-1.40%)
At close: 04:00PM EDT
66.65 +0.36 (+0.54%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000950002024-03-20 3:17PM EDT2024-06-210.200.000.750.00-4722087.79%
QSR240719C000950002024-03-14 10:00AM EDT2024-07-190.450.000.750.00-1358.98%
QSR240816C000950002024-03-25 2:24PM EDT2024-08-160.390.000.500.00-3021850.39%
QSR240920C000950002024-03-19 3:23PM EDT2024-09-200.860.000.750.00-45645546.09%
QSR241018C000950002024-03-12 12:23PM EDT2024-10-181.100.150.250.00-1332.67%
QSR250117C000950002024-04-15 2:27PM EDT2025-01-170.500.200.300.00-104626.39%
QSR260116C000950002024-05-03 11:45AM EDT2026-01-163.000.000.000.00-206.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR260116P000950002024-04-25 10:58AM EDT2026-01-1622.4125.5030.000.00-110023.34%