Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816C00095000 | 2024-03-25 2:24PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.50 | 0.00 | - | 30 | 218 | 79.88% |
| QSR240920C00095000 | 2024-03-19 3:23PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.75 | 0.00 | - | 456 | 455 | 52.98% |
| QSR241018C00095000 | 2024-03-12 12:23PM EDT | 2024-10-18 | 1.10 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 39.94% |
| QSR250117C00095000 | 2024-07-17 10:32AM EDT | 2025-01-17 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1 | 199 | 37.84% |
| QSR250321C00095000 | 2024-07-11 10:25AM EDT | 2025-03-21 | 0.47 | 0.15 | 2.45 | 0.00 | - | 2 | 5 | 42.90% |
| QSR251121C00095000 | 2024-07-16 9:30AM EDT | 2025-11-21 | 1.95 | 0.90 | 2.95 | 0.00 | - | - | 1 | 32.24% |
| QSR260116C00095000 | 2024-07-05 10:37AM EDT | 2026-01-16 | 1.65 | 1.25 | 2.15 | 0.00 | - | 5 | 61 | 27.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR260116P00095000 | 2024-04-25 10:58AM EDT | 2026-01-16 | 22.41 | 25.50 | 30.00 | 0.00 | - | 1 | 100 | 30.69% |
© 2024 Yahoo. All rights reserved.