Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EST. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 2 |
| 35.55 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 24 |
| 28.20 | 0.00 | - | 1 | 0 | 40.00 | 0.25 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 7 | 13 | 45.00 | 0.40 | 0.00 | - | 27 | 29 |
| 12.80 | 0.00 | - | 4 | 4 | 47.50 | 0.20 | 0.00 | - | 1 | 2 |
| 18.80 | 0.00 | - | 1 | 57 | 50.00 | 0.21 | 0.00 | - | 45 | 105 |
| 9.00 | 0.00 | - | 5 | 64 | 52.50 | 0.60 | 0.00 | - | 1 | 21 |
| 11.56 | 0.00 | - | 8 | 200 | 55.00 | 0.35 | 0.00 | - | 4 | 226 |
| 8.94 | 0.00 | - | 1 | 103 | 57.50 | 0.50 | 0.00 | - | 1 | 20 |
| 6.76 | 0.00 | - | 1 | 310 | 60.00 | 0.75 | 0.00 | - | 4 | 208 |
| 6.02 | 0.00 | - | 3 | 415 | 62.50 | 1.25 | 0.00 | - | 7 | 847 |
| 4.00 | 0.00 | - | 1 | 2,461 | 65.00 | 2.08 | 0.00 | - | 80 | 167 |
| 2.35 | 0.00 | - | 10 | 2,039 | 67.50 | 2.95 | 0.00 | - | 5 | 47 |
| 1.50 | +0.21 | +16.28% | 5 | 2,009 | 70.00 | 5.60 | 0.00 | - | 1 | 17 |
| 0.65 | 0.00 | - | 1 | 114 | 72.50 | 6.37 | 0.00 | - | - | 15 |
| 0.29 | 0.00 | - | 3 | 3,035 | 75.00 | 9.10 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 6 | 10 | 80.00 | 16.80 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 1 | 251 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
