New Zealand markets open in 5 hours 12 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.97+0.04 (+0.06%)
As of 10:48AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.300.00--2
35.550.00--330.00-----
-----32.500.050.00--24
28.200.00-1040.000.250.00-10
14.600.00-71345.000.400.00-2729
12.800.00-4447.500.200.00-12
18.800.00-15750.000.210.00-45105
9.000.00-56452.500.600.00-121
11.560.00-820055.000.350.00-4226
8.940.00-110357.500.500.00-120
6.760.00-131060.000.750.00-4208
6.020.00-341562.501.250.00-7847
4.000.00-12,46165.002.080.00-80167
2.350.00-102,03967.502.950.00-547
1.50+0.21+16.28%52,00970.005.600.00-117
0.650.00-111472.506.370.00--15
0.290.00-33,03575.009.100.00-13
0.200.00-61080.0016.800.00--1
0.210.00-125190.00-----