New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.65+0.10 (+0.15%)
At close: 04:00PM EST
67.42 -0.23 (-0.34%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.400.00-44
20.900.00--745.000.450.00--4
18.050.00-1447.500.650.00--1
16.500.00--1050.000.740.00-1011
-----55.001.390.00-525
12.100.00--157.501.10-0.10-8.33%225
8.640.00-1360.001.55+0.05+3.33%21,001
7.200.00-2662.502.330.00-23
5.50-0.30-5.17%71,80365.003.210.00-567
3.900.00-39567.503.700.00-249
3.200.00-16070.006.890.00-23
1.800.00-16372.509.660.00-21
1.200.00-41,11075.00-----
0.520.00-93080.00-----