Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 4 | 4 |
| 20.90 | 0.00 | - | - | 7 | 45.00 | 0.45 | 0.00 | - | - | 4 |
| 18.05 | 0.00 | - | 1 | 4 | 47.50 | 0.65 | 0.00 | - | - | 1 |
| 16.50 | 0.00 | - | - | 10 | 50.00 | 0.74 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 55.00 | 1.39 | 0.00 | - | 5 | 25 |
| 12.10 | 0.00 | - | - | 1 | 57.50 | 1.10 | -0.10 | -8.33% | 22 | 5 |
| 8.64 | 0.00 | - | 1 | 3 | 60.00 | 1.55 | +0.05 | +3.33% | 2 | 1,001 |
| 7.20 | 0.00 | - | 2 | 6 | 62.50 | 2.33 | 0.00 | - | 2 | 3 |
| 5.50 | -0.30 | -5.17% | 7 | 1,803 | 65.00 | 3.21 | 0.00 | - | 5 | 67 |
| 3.90 | 0.00 | - | 3 | 95 | 67.50 | 3.70 | 0.00 | - | 2 | 49 |
| 3.20 | 0.00 | - | 1 | 60 | 70.00 | 6.89 | 0.00 | - | 2 | 3 |
| 1.80 | 0.00 | - | 1 | 63 | 72.50 | 9.66 | 0.00 | - | 2 | 1 |
| 1.20 | 0.00 | - | 4 | 1,110 | 75.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 9 | 30 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
