Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 92 |
| 9.60 | 0.00 | - | 1 | 2 | 57.50 | 1.65 | 0.00 | - | 14 | 22 |
| 10.30 | 0.00 | - | 2 | 14 | 60.00 | 0.70 | 0.00 | - | 2 | 172 |
| 6.70 | 0.00 | - | - | 1 | 62.50 | 0.80 | 0.00 | - | 3 | 239 |
| 8.20 | 0.00 | - | 24 | 66 | 65.00 | 1.15 | 0.00 | - | 1 | 69 |
| 7.63 | 0.00 | - | 5 | 30 | 67.50 | 1.70 | 0.00 | - | 1 | 33 |
| 5.82 | 0.00 | - | 3 | 60 | 70.00 | 2.45 | 0.00 | - | 2 | 29 |
| 3.50 | 0.00 | - | 501 | 590 | 72.50 | 3.43 | 0.00 | - | 9 | 73 |
| 2.00 | 0.00 | - | 1 | 134 | 75.00 | 4.80 | 0.00 | - | 4 | 68 |
| 1.80 | 0.00 | - | 5 | 2,019 | 77.50 | 9.70 | 0.00 | - | 11 | 13 |
| 0.75 | 0.00 | - | 12 | 43 | 80.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 4 | 85.00 | 19.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.