New Zealand markets close in 5 hours 35 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.53-0.74 (-1.04%)
At close: 04:00PM EDT
70.05 -0.48 (-0.68%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.100.00--1
-----35.000.120.00-22
-----47.500.100.00-23
-----50.000.160.00-1011
22.700.00-3055.000.050.00-894
9.600.00-1257.500.050.00-1122
20.720.00-2260.000.050.00-35266
18.600.00-40062.500.050.00-10237
15.000.00-130065.000.08+0.03+60.00%1155
12.800.00-75067.500.100.00-1242
1.05-1.53-59.30%15170.000.61+0.16+35.56%12650
0.400.00-405672.501.75+0.13+8.02%121,143
0.13+0.03+30.00%171775.003.40-0.50-12.82%11,452
0.13+0.02+18.18%12,06477.505.500.00-8053
0.050.00-101,27480.007.800.00-888
0.010.00-239782.502.460.00-23
0.050.00-9938485.007.950.00-500
0.100.00-1324887.50-----
0.200.00-1590.00-----
0.050.00-110095.00-----
0.100.00-5051105.00-----