New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.53+0.31 (+0.46%)
At close: 04:00PM EDT
68.25 +0.72 (+1.07%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.130.00--102
-----35.000.350.00--1
41.040.00-3340.00-----
-----42.500.840.00--1
-----45.000.150.00-69
21.700.00--747.500.490.00-21
31.400.00-31450.000.300.00-10
16.200.00-14555.000.310.00-1828
10.900.00-117257.500.050.00-316
17.660.00-409560.000.050.00-123
5.80+0.50+9.43%18362.500.22-0.01-4.35%664
3.230.00-25765.000.66-0.16-19.51%27299
1.52+0.12+8.57%1311367.501.45-0.45-23.68%42362
0.600.00-2829670.002.92-0.69-19.11%3013,008
0.20-0.05-20.00%531572.504.90-0.60-10.91%1374
0.190.00-333875.008.150.00-31,543
0.15+0.05+50.00%32,97077.506.050.00-2276
0.060.00-13,40680.006.730.00-1128
0.100.00-266482.504.600.00-68
0.800.00-418585.006.000.00-20
0.800.00-26087.509.700.00--1
0.060.00-5019590.00-----
0.200.00-4722095.00-----
0.230.00-25119100.00-----
0.150.00-25202105.00-----