Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | - | 102 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | - | 1 |
| 41.04 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 6 | 9 |
| 21.70 | 0.00 | - | - | 7 | 47.50 | 0.49 | 0.00 | - | 2 | 1 |
| 31.40 | 0.00 | - | 3 | 14 | 50.00 | 0.30 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 45 | 55.00 | 0.31 | 0.00 | - | 1 | 828 |
| 10.90 | 0.00 | - | 1 | 172 | 57.50 | 0.30 | 0.00 | - | 3 | 16 |
| 17.66 | 0.00 | - | 40 | 95 | 60.00 | 0.30 | 0.00 | - | 11 | 23 |
| 7.54 | 0.00 | - | 108 | 82 | 62.50 | 0.40 | 0.00 | - | 1 | 63 |
| 11.58 | 0.00 | - | 1 | 53 | 65.00 | 0.32 | 0.00 | - | 10 | 269 |
| 7.24 | 0.00 | - | 4 | 15 | 67.50 | 0.65 | -0.20 | -23.53% | 2 | 172 |
| 5.40 | -0.30 | -5.26% | 3 | 340 | 70.00 | 1.10 | -0.26 | -19.12% | 7 | 953 |
| 2.95 | 0.00 | - | 1 | 274 | 72.50 | 1.90 | +0.05 | +2.70% | 14 | 301 |
| 2.25 | -0.02 | -0.88% | 3 | 377 | 75.00 | 3.40 | +0.03 | +0.89% | 5 | 156 |
| 1.15 | +0.05 | +4.55% | 4 | 2,820 | 77.50 | 4.40 | -0.70 | -13.73% | 3 | 86 |
| 0.65 | +0.15 | +30.00% | 6 | 3,215 | 80.00 | 9.83 | 0.00 | - | 1 | 127 |
| 0.35 | -0.02 | -5.41% | 1 | 664 | 82.50 | 4.60 | 0.00 | - | 6 | 8 |
| 0.20 | 0.00 | - | 2 | 189 | 85.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 60 | 87.50 | 9.70 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 50 | 195 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 47 | 220 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 25 | 119 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 202 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.