Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | - | 1 |
| 22.70 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.38 | 0.00 | - | 2 | 0 |
| 21.70 | 0.00 | - | - | 7 | 47.50 | 0.49 | 0.00 | - | 2 | 1 |
| 21.00 | 0.00 | - | 7 | 14 | 50.00 | 0.30 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 55.00 | 0.95 | 0.00 | - | 3 | 0 |
| 10.90 | 0.00 | - | 1 | 172 | 57.50 | 1.15 | 0.00 | - | 3 | 0 |
| 10.80 | 0.00 | - | 19 | 55 | 60.00 | 2.35 | 0.00 | - | 2 | 0 |
| 7.54 | 0.00 | - | 108 | 0 | 62.50 | 3.70 | 0.00 | - | 45 | 59 |
| 5.40 | 0.00 | - | 7 | 52 | 65.00 | 3.93 | 0.00 | - | 5 | 180 |
| 6.80 | 0.00 | - | 1 | 11 | 67.50 | 4.00 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 70.00 | 3.70 | 0.00 | - | 48 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 72.50 | 3.80 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 75.00 | 7.80 | 0.00 | - | 1 | 6 |
| 2.65 | 0.00 | - | 2 | 0 | 77.50 | 8.80 | 0.00 | - | 7 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 80.00 | 10.30 | 0.00 | - | 12 | 0 |
| 1.25 | 0.00 | - | 4 | 5 | 82.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 7 | 7 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 94 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 77 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.