Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 60.00 | 0.57 | 0.00 | - | - | 10 |
| 9.80 | 0.00 | - | 4 | 4 | 62.50 | 0.60 | 0.00 | - | 15 | 20 |
| 8.50 | 0.00 | - | 1 | 3 | 65.00 | 0.50 | 0.00 | - | 143 | 173 |
| 7.30 | 0.00 | - | 8 | 15 | 67.50 | 0.97 | 0.00 | - | 1 | 129 |
| 5.80 | 0.00 | - | 5 | 96 | 70.00 | 1.40 | 0.00 | - | 124 | 145 |
| 3.20 | 0.00 | - | 3 | 187 | 72.50 | 2.50 | -0.15 | -5.66% | 1 | 139 |
| 2.65 | +0.15 | +6.00% | 1 | 212 | 75.00 | 3.70 | -0.20 | -5.13% | 1 | 58 |
| 1.75 | +0.25 | +16.67% | 5 | 257 | 77.50 | 5.10 | 0.00 | - | 1 | 166 |
| 0.95 | +0.05 | +5.56% | 5 | 270 | 80.00 | 7.90 | 0.00 | - | 13 | 53 |
| 0.34 | 0.00 | - | 1 | 1,665 | 82.50 | 8.30 | 0.00 | - | 5 | 52 |
| 0.35 | 0.00 | - | 55 | 135 | 85.00 | 6.90 | 0.00 | - | 9 | 36 |
| 0.23 | 0.00 | - | 1 | 27 | 87.50 | 9.20 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 10 | 27 | 90.00 | 10.70 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.