New Zealand markets open in 6 hours 22 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.42+0.06 (+0.08%)
At close: 04:00PM EDT
71.42 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.23-0.17-42.50%105
-----60.000.570.00--10
-----62.500.60-0.70-53.85%155
-----65.001.150.00-1033
6.10-0.20-3.17%11867.501.65-0.05-2.94%7580
4.060.00-19670.002.550.00-1329
2.88+0.18+6.67%1018972.503.70-0.20-5.13%14112
1.85+0.05+2.78%307275.005.500.00-298
1.100.00-665677.506.90+1.70+32.69%10158
0.62+0.02+3.33%1021180.0010.400.00-251
0.35-0.15-30.00%81,65682.508.300.00-552
0.350.00-168385.006.900.00-936
0.230.00-12787.509.200.00-30
0.950.00-102790.0010.700.00--0
0.450.00-1395.00-----
0.250.00-11100.00-----