New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.36+0.63 (+0.89%)
At close: 04:00PM EDT
72.00 +0.64 (+0.90%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.500.00-2040.00-----
28.400.00--150.00-----
-----60.000.600.00-10
-----65.001.550.00-120
-----67.502.250.00-20
4.700.00-1070.003.200.00-170
3.500.00-43072.504.300.00-150
4.700.00-1075.005.800.00-10
-----77.502.800.00-180
1.000.00-6080.007.000.00-50
0.770.00-1082.505.400.00-60
0.840.00-1085.008.330.00-10
2.100.00-53687.508.300.00-11
1.400.00-8090.0010.300.00-120
0.390.00-30095.00-----
0.250.00-21100.00-----