New Zealand markets open in 6 hours 36 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.42+0.06 (+0.08%)
At close: 04:00PM EDT
71.42 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.200.00-1010
-----60.001.100.00-12
-----65.001.750.00-412
-----67.502.250.00-17
-----70.002.450.00-33
4.29+0.09+2.14%232772.501.950.00-745
3.15-0.05-1.56%22675.006.100.00-111
2.30-2.87-55.51%20877.507.60+0.40+5.56%244
1.500.00-13480.009.40+4.60+95.83%125
2.100.00-6782.50-----
-----85.009.400.00-11
0.900.00-142687.50-----
1.350.00-21790.00-----
0.860.00-45645595.00-----
0.600.00-236237100.00-----