New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.36+0.63 (+0.89%)
At close: 04:00PM EDT
72.00 +0.64 (+0.90%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.100.00--10
26.300.00--150.000.300.00-30
-----55.000.600.00-50
-----60.001.300.00-40
-----65.001.950.00-40
-----67.502.000.00--1
-----70.003.400.00-60
-----72.502.500.00-102
-----75.003.000.00-1011
3.500.00-1280.00-----
1.330.00-5082.505.300.00--4
1.050.00-6085.0010.600.00-610
-----87.508.400.00-12
0.550.00-5090.00-----
1.100.00-1395.00-----