New Zealand markets open in 3 hours 49 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.34-0.19 (-0.28%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR241115C000625002024-04-19 11:10AM EDT62.5011.7010.1010.600.00-7744.89%
QSR241115C000650002024-04-19 1:47PM EDT65.009.750.000.000.00-220.00%
QSR241115C000700002024-05-21 12:13PM EDT70.004.603.103.400.00-101224.52%
QSR241115C000725002024-05-21 9:33AM EDT72.503.402.102.400.00-81823.63%
QSR241115C000750002024-05-23 2:02PM EDT75.001.461.451.650.00-81423.00%
QSR241115C000775002024-05-15 10:47AM EDT77.502.350.951.150.00--4722.89%
QSR241115C000800002024-04-08 12:29PM EDT80.003.272.252.400.00--134.75%
QSR241115C000825002024-04-05 1:16PM EDT82.502.632.252.450.00-4438.22%
QSR241115C000850002024-05-02 2:29PM EDT85.001.440.250.400.00-8923.44%
QSR241115C000900002024-05-08 2:49PM EDT90.000.500.100.350.00-1,1031,70126.78%
QSR241115C001050002024-03-15 11:30AM EDT105.000.350.001.750.00--354.14%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR241115P000550002024-05-24 3:43PM EDT55.000.650.550.750.00-31326.64%
QSR241115P000600002024-05-10 1:43PM EDT60.000.901.351.650.00--325.16%
QSR241115P000625002024-05-23 11:39AM EDT62.502.052.002.250.00--80023.88%
QSR241115P000650002024-04-10 10:05AM EDT65.002.201.401.700.00-4614.98%
QSR241115P000700002024-03-12 3:38PM EDT70.001.743.703.900.00--112.43%
QSR241115P000725002024-05-21 2:27PM EDT72.505.606.707.300.00-3422.13%
QSR241115P000750002024-05-24 10:22AM EDT75.008.268.508.900.00-104320.28%
QSR241115P000775002024-04-30 10:03AM EDT77.505.9010.5011.300.00--222.84%
QSR241115P000800002024-05-24 9:45AM EDT80.0012.5812.9014.300.00-152629.61%
QSR241115P000825002024-05-07 9:46AM EDT82.508.7015.1015.900.00--125.03%
QSR241115P000850002024-05-24 10:21AM EDT85.0017.3115.9019.200.00-101934.57%
QSR241115P000900002024-03-25 10:06AM EDT90.0011.8014.4017.800.00-220.00%