Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241115C00062500 | 2024-04-19 11:10AM EDT | 62.50 | 11.70 | 13.20 | 13.60 | 0.00 | - | 7 | 7 | 30.15% |
| QSR241115C00065000 | 2024-04-19 1:47PM EDT | 65.00 | 9.75 | 11.20 | 11.50 | 0.00 | - | 2 | 2 | 28.32% |
| QSR241115C00070000 | 2024-03-28 10:02AM EDT | 70.00 | 12.90 | 7.80 | 8.10 | 0.00 | - | 1 | 2 | 27.26% |
| QSR241115C00072500 | 2024-04-19 10:25AM EDT | 72.50 | 5.00 | 6.00 | 6.30 | 0.00 | - | 10 | 10 | 25.15% |
| QSR241115C00080000 | 2024-04-08 12:29PM EDT | 80.00 | 3.27 | 2.55 | 2.75 | 0.00 | - | - | 1 | 22.75% |
| QSR241115C00082500 | 2024-04-05 1:16PM EDT | 82.50 | 2.63 | 1.85 | 2.00 | 0.00 | - | 4 | 4 | 22.29% |
| QSR241115C00085000 | 2024-05-02 2:29PM EDT | 85.00 | 1.44 | 1.25 | 1.40 | -0.60 | -29.41% | 8 | 4 | 21.78% |
| QSR241115C00090000 | 2024-04-03 10:04AM EDT | 90.00 | 1.70 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 21.12% |
| QSR241115C00105000 | 2024-03-15 11:30AM EDT | 105.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 3 | 41.88% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241115P00065000 | 2024-04-10 10:05AM EDT | 65.00 | 2.20 | 1.40 | 1.55 | 0.00 | - | 4 | 6 | 23.68% |
| QSR241115P00070000 | 2024-03-12 3:38PM EDT | 70.00 | 1.74 | 3.70 | 3.90 | 0.00 | - | - | 1 | 27.33% |
| QSR241115P00072500 | 2024-03-08 10:30AM EDT | 72.50 | 2.40 | 2.45 | 4.10 | 0.00 | - | 1 | 1 | 22.86% |
| QSR241115P00075000 | 2024-04-30 9:45AM EDT | 75.00 | 4.80 | 4.60 | 6.80 | 0.00 | - | 18 | 33 | 29.32% |
| QSR241115P00080000 | 2024-04-30 9:45AM EDT | 80.00 | 7.48 | 7.40 | 7.70 | 0.00 | - | 18 | 32 | 18.55% |
| QSR241115P00085000 | 2024-04-25 11:26AM EDT | 85.00 | 12.10 | 11.20 | 11.80 | 0.00 | - | 15 | 29 | 19.29% |
| QSR241115P00090000 | 2024-03-25 10:06AM EDT | 90.00 | 11.80 | 14.40 | 17.80 | 0.00 | - | 2 | 2 | 30.79% |
© 2024 Yahoo. All rights reserved.