New Zealand markets open in 6 hours 1 minute

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.47-0.06 (-0.09%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR241220C000550002024-05-23 12:30PM EDT55.0013.9013.6014.000.00--131.32%
QSR241220C000675002024-05-09 3:32PM EDT67.509.104.805.000.00-1124.76%
QSR241220C000725002024-04-17 1:06PM EDT72.505.304.204.500.00--1032.03%
QSR241220C000750002024-04-29 11:15AM EDT75.005.401.851.950.00--122.50%
QSR241220C000800002024-05-01 12:36PM EDT80.002.850.800.950.00--121.92%
QSR241220C000825002024-05-14 12:55PM EDT82.501.600.550.650.00-212121.78%
QSR241220C000850002024-05-17 3:09PM EDT85.000.750.350.450.00-11121.83%
QSR241220C000875002024-03-14 9:30AM EDT87.504.291.051.150.00-2230.64%
QSR241220C000900002024-04-24 9:35AM EDT90.000.970.001.700.00-15137.11%
QSR241220C001050002024-03-19 11:15AM EDT105.000.420.000.750.00-5010039.50%
QSR241220C001150002024-03-08 10:34AM EDT115.000.250.000.500.00-2241.65%
QSR241220C001200002024-03-19 11:15AM EDT120.000.210.000.750.00-255047.88%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR241220P000600002024-05-17 11:10AM EDT60.001.151.651.850.00-12124.43%
QSR241220P000650002024-04-10 11:04AM EDT65.002.501.702.000.00-4515.49%
QSR241220P000675002024-04-30 1:36PM EDT67.502.104.104.400.00-2221.66%
QSR241220P000700002024-05-08 12:06PM EDT70.003.175.405.700.00-135120.95%
QSR241220P000725002024-05-17 2:24PM EDT72.505.106.908.800.00-1328.38%
QSR241220P000750002024-04-01 3:57PM EDT75.003.705.505.700.00--30.00%
QSR241220P000825002024-05-16 10:38AM EDT82.5012.0013.4017.300.00-52133.57%
QSR241220P000850002024-04-29 10:22AM EDT85.0012.0015.8019.800.00-1136.23%