New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.53+0.31 (+0.46%)
At close: 04:00PM EDT
68.25 +0.72 (+1.07%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Calls
21 November 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.800.00-1040.00-----
-----47.501.100.00--10
-----55.001.980.00-11
-----60.003.450.00-12
-----62.503.600.00-12
-----65.004.300.00-12
-----70.007.300.00-99
-----75.009.320.00-823
7.500.00--777.50-----
6.250.00-1180.00-----
4.300.00-1182.50-----
3.500.00--490.0019.180.00-1020
1.170.00-1221100.00-----