Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.60 | -0.10 | -14.29% | 1 | 3 |
| - | - | - | - | - | 35.00 | 1.30 | 0.00 | - | 3 | 3 |
| 32.40 | 0.00 | - | - | 1 | 37.50 | 0.95 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 40.00 | 1.10 | 0.00 | - | 1 | 3 |
| 24.15 | 0.00 | - | - | 1 | 42.50 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 4.20 | 0.00 | - | 5 | 5 |
| 13.43 | 0.00 | - | 1 | 2 | 57.50 | - | - | - | - | - |
| 16.49 | 0.00 | - | 10 | 387 | 60.00 | 5.90 | 0.00 | - | 2 | 3 |
| 11.30 | 0.00 | - | - | 3 | 62.50 | 7.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 7.25 | 0.00 | - | - | 10 |
| 8.00 | 0.00 | - | 1 | 2 | 70.00 | 6.50 | 0.00 | - | - | 2 |
| 9.50 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 26 | 27 | 75.00 | 13.22 | 0.00 | - | 85 | 175 |
| - | - | - | - | - | 77.50 | 14.07 | 0.00 | - | - | 125 |
| 6.10 | 0.00 | - | 2 | 4 | 80.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 6 | 90.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.