New Zealand markets open in 8 hours 28 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.86-0.74 (-1.03%)
At close: 04:00PM EDT
70.88 +0.02 (+0.03%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.600.00-13
-----35.001.300.00-33
40.000.00--037.500.450.00-126
-----40.000.750.00-14
24.150.00--142.501.150.00-612
-----45.001.100.00-322
-----47.501.300.00-218
27.000.00--150.001.550.00-131
-----55.001.850.00-47
21.500.00-1357.50-----
18.030.00-340860.003.300.00-916
11.300.00--362.503.900.00-125
15.400.00-36665.004.600.00-110
18.630.00-505067.50-----
10.70-1.90-15.08%11170.007.37+2.61+54.83%87
9.500.00--172.506.500.00-12
10.120.00-12875.008.400.00-424
8.600.00-51277.508.650.00-100100
6.000.00-54580.0011.500.00-10124
7.000.00-1282.5012.600.00-1416
4.20-0.76-15.32%2185.0015.450.00-1302
7.870.00-2287.5012.690.00-1232
3.400.00-23290.0017.500.00-1032
3.000.00-25695.0022.410.00-1100
2.900.00-13100.00-----
2.630.00-12105.00-----
1.420.00-55110.00-----
0.26-0.34-56.67%35120.00-----