Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 1.30 | 0.00 | - | 3 | 3 |
| 40.00 | 0.00 | - | - | 0 | 37.50 | 0.45 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 1 | 6 |
| 27.79 | 0.00 | - | 1 | 1 | 42.50 | 1.05 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 47.50 | 1.45 | 0.00 | - | 2 | 24 |
| 24.65 | 0.00 | - | 1 | 9 | 50.00 | 1.65 | 0.00 | - | 1 | 35 |
| 16.28 | 0.00 | - | - | 2 | 55.00 | 2.55 | 0.00 | - | 2 | 8 |
| 21.50 | 0.00 | - | 1 | 3 | 57.50 | 3.67 | 0.00 | - | 1 | 2 |
| 14.70 | 0.00 | - | 1 | 409 | 60.00 | 2.98 | 0.00 | - | 1 | 268 |
| 16.80 | 0.00 | - | 1 | 4 | 62.50 | 4.10 | 0.00 | - | 6 | 23 |
| 11.21 | -2.39 | -17.57% | 1 | 63 | 65.00 | 6.30 | 0.00 | - | 1 | 12 |
| 9.80 | +0.81 | +9.01% | 1 | 65 | 67.50 | 5.56 | 0.00 | - | 10 | 10 |
| 9.50 | 0.00 | - | 1 | 39 | 70.00 | 8.10 | 0.00 | - | 8 | 7 |
| 9.60 | 0.00 | - | 2 | 154 | 72.50 | 9.31 | 0.00 | - | 1 | 2 |
| 6.40 | 0.00 | - | 10 | 28 | 75.00 | 10.93 | 0.00 | - | 1 | 24 |
| 6.10 | 0.00 | - | 3 | 15 | 77.50 | 8.65 | 0.00 | - | 100 | 100 |
| 4.84 | 0.00 | - | 2 | 84 | 80.00 | 13.70 | 0.00 | - | 20 | 161 |
| 4.30 | 0.00 | - | 18 | 20 | 82.50 | 16.84 | 0.00 | - | 14 | 16 |
| 3.25 | 0.00 | - | 10 | 12 | 85.00 | 15.72 | 0.00 | - | 1 | 280 |
| 7.87 | 0.00 | - | 2 | 2 | 87.50 | 17.98 | 0.00 | - | 10 | 13 |
| 3.30 | 0.00 | - | 1 | 36 | 90.00 | 18.97 | 0.00 | - | 10 | 35 |
| 1.65 | 0.00 | - | 5 | 61 | 95.00 | 22.41 | 0.00 | - | 1 | 100 |
| 0.92 | 0.00 | - | 4 | 7 | 100.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 8 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.