Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00100000 | 2024-04-02 2:31PM EDT | 2024-06-21 | 0.23 | 0.00 | 2.15 | 0.00 | - | 25 | 119 | 59.23% |
| QSR240719C00100000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.43% |
| QSR240816C00100000 | 2024-03-15 3:12PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 37.43% |
| QSR240920C00100000 | 2024-03-13 11:42AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 236 | 237 | 32.57% |
| QSR250117C00100000 | 2024-04-30 10:55AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | -0.38 | -48.72% | 29 | 263 | 21.31% |
| QSR251121C00100000 | 2024-04-04 10:16AM EDT | 2025-11-21 | 2.50 | 2.00 | 2.35 | 0.00 | - | 1 | 31 | 23.24% |
| QSR260116C00100000 | 2024-04-03 10:22AM EDT | 2026-01-16 | 2.90 | 2.55 | 2.75 | 0.00 | - | 1 | 3 | 23.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117P00100000 | 2023-02-14 2:19PM EDT | 2025-01-17 | 33.80 | 36.10 | 40.90 | 0.00 | - | 1 | 0 | 85.30% |
© 2024 Yahoo. All rights reserved.