Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR241220C00115000 | 2024-03-08 10:34AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 54.15% |
QSR250117C00115000 | 2023-07-31 3:08PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 44.04% |
QSR260116C00115000 | 2024-06-18 3:35PM EDT | 2026-01-16 | 0.39 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 34.88% |