Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119C00027500 | 2023-04-04 10:09AM EST | 2024-01-19 | 39.00 | 41.30 | 44.90 | 0.00 | - | 1 | 1 | 0.00% |
| QSR250117C00027500 | 2023-09-18 10:50AM EST | 2025-01-17 | 42.10 | 35.40 | 38.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119P00027500 | 2023-11-13 9:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 84 | 139.84% |
| QSR250117P00027500 | 2023-11-13 10:43AM EST | 2025-01-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 13 | 54.79% |
© 2023 Yahoo. All rights reserved.