New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.35+1.05 (+1.43%)
At close: 04:00PM EDT
74.71 +0.36 (+0.48%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117C000350002023-06-20 3:26PM EDT2025-01-1741.1340.6045.400.00-5093.55%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000350002023-06-09 9:30AM EDT2024-06-210.350.000.300.00--192.68%
QSR250117P000350002024-01-29 2:38PM EDT2025-01-170.050.000.500.00-14553.86%
QSR260116P000350002023-10-27 3:09PM EDT2026-01-161.300.001.800.00-3348.18%