Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816C00040000 | 2024-03-11 2:46PM EDT | 2024-08-16 | 40.50 | 30.70 | 34.70 | 0.00 | - | 2 | 0 | 296.34% |
| QSR240920C00040000 | 2024-07-17 3:26PM EDT | 2024-09-20 | 35.45 | 26.30 | 30.70 | 0.00 | - | 1 | 4 | 89.70% |
| QSR250117C00040000 | 2023-12-22 11:31AM EDT | 2025-01-17 | 38.01 | 34.30 | 39.00 | 0.00 | - | 5 | 0 | 139.40% |
| QSR251121C00040000 | 2024-04-24 9:41AM EDT | 2025-11-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241018P00040000 | 2024-02-05 2:35PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 68.26% |
| QSR250117P00040000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.25 | 0.00 | - | 4 | 10 | 53.47% |
| QSR250321P00040000 | 2024-07-18 2:02PM EDT | 2025-03-21 | 0.17 | 0.05 | 0.75 | 0.00 | - | 6 | 6 | 47.46% |
| QSR250620P00040000 | 2024-06-11 9:51AM EDT | 2025-06-20 | 0.28 | 0.25 | 2.55 | 0.00 | - | - | 1 | 58.37% |
| QSR260116P00040000 | 2024-07-24 9:55AM EDT | 2026-01-16 | 0.70 | 0.60 | 1.50 | 0.00 | - | 1 | 6 | 38.21% |
© 2024 Yahoo. All rights reserved.