New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.65+0.10 (+0.15%)
At close: 04:00PM EST
67.42 -0.23 (-0.34%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421C000400002022-11-21 1:17PM EST2023-04-2128.2025.8026.700.00-100.00%
QSR231117C000400002022-11-03 9:30AM EST2023-11-1721.0025.1028.600.00-2245.63%
QSR240119C000400002022-09-29 8:40AM EST2024-01-1917.0020.1021.500.00-2310.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421P000400002022-11-16 11:58AM EST2023-04-210.250.002.200.00-1091.75%
QSR230721P000400002022-11-18 3:58PM EST2023-07-210.400.051.150.00-4453.17%
QSR240119P000400002023-01-30 1:44PM EST2024-01-190.500.351.250.00-112344.65%