Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421C00040000 | 2022-11-21 1:17PM EST | 2023-04-21 | 28.20 | 25.80 | 26.70 | 0.00 | - | 1 | 0 | 0.00% |
| QSR231117C00040000 | 2022-11-03 9:30AM EST | 2023-11-17 | 21.00 | 25.10 | 28.60 | 0.00 | - | 2 | 2 | 45.63% |
| QSR240119C00040000 | 2022-09-29 8:40AM EST | 2024-01-19 | 17.00 | 20.10 | 21.50 | 0.00 | - | 2 | 31 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421P00040000 | 2022-11-16 11:58AM EST | 2023-04-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 91.75% |
| QSR230721P00040000 | 2022-11-18 3:58PM EST | 2023-07-21 | 0.40 | 0.05 | 1.15 | 0.00 | - | 4 | 4 | 53.17% |
| QSR240119P00040000 | 2023-01-30 1:44PM EST | 2024-01-19 | 0.50 | 0.35 | 1.25 | 0.00 | - | 1 | 123 | 44.65% |
© 2023 Yahoo. All rights reserved.
