Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00055000 | 2023-11-21 1:21PM EDT | 2024-06-21 | 16.20 | 20.50 | 24.50 | 0.00 | - | 1 | 45 | 86.87% |
| QSR250117C00055000 | 2023-03-31 9:51AM EDT | 2025-01-17 | 16.30 | 16.70 | 20.10 | 0.00 | - | 26 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00055000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 15 | 24 | 68.75% |
| QSR240621P00055000 | 2024-04-15 3:47PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.10 | 0.00 | - | 1 | 828 | 44.73% |
| QSR240719P00055000 | 2024-04-30 11:49AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 52.83% |
| QSR240816P00055000 | 2024-04-19 10:19AM EDT | 2024-08-16 | 0.39 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 55.96% |
| QSR241018P00055000 | 2024-04-10 2:20PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.50 | 0.00 | - | 5 | 86 | 45.25% |
| QSR250117P00055000 | 2024-04-10 10:58AM EDT | 2025-01-17 | 1.03 | 0.40 | 0.60 | 0.00 | - | 3 | 534 | 27.95% |
| QSR251121P00055000 | 2024-04-26 1:07PM EDT | 2025-11-21 | 1.98 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 26.48% |
| QSR260116P00055000 | 2024-03-15 3:52PM EDT | 2026-01-16 | 1.85 | 2.80 | 3.10 | 0.00 | - | 4 | 7 | 30.82% |
© 2024 Yahoo. All rights reserved.