New Zealand markets open in 1 hour 47 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.25+0.78 (+1.02%)
As of 02:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240315C000600002024-02-21 3:16PM EST2024-03-1515.8015.4018.300.00--1109.08%
QSR240419C000600002023-12-14 1:02PM EST2024-04-1914.5316.7021.300.00-22472.71%
QSR240621C000600002023-12-19 2:19PM EST2024-06-2117.6617.1020.500.00-409562.61%
QSR250117C000600002024-01-10 3:41PM EST2025-01-1721.1019.1019.600.00-46332.31%
QSR260116C000600002023-11-17 12:40PM EST2026-01-1616.4916.3020.400.00-1038725.10%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240315P000600002024-02-12 11:56AM EST2024-03-150.050.000.100.00--1057.03%
QSR240419P000600002023-12-26 9:30AM EST2024-04-190.250.000.250.00-117042.29%
QSR240621P000600002023-11-06 9:46AM EST2024-06-212.350.750.950.00-22539.65%
QSR240719P000600002024-02-13 9:56AM EST2024-07-190.570.200.300.00--1026.37%
QSR240816P000600002024-02-27 1:46PM EST2024-08-160.550.400.500.00-1127.17%
QSR240920P000600002024-02-27 12:35PM EST2024-09-200.720.550.650.00-11126.49%
QSR241018P000600002024-02-27 11:55AM EST2024-10-180.850.650.800.00-1126.34%
QSR250117P000600002024-02-15 12:47PM EST2025-01-171.461.101.300.00-135626.00%
QSR260116P000600002024-02-23 3:37PM EST2026-01-163.062.703.000.00-9824.61%