Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230217C00060000 | 2023-01-24 3:31PM EST | 2023-02-17 | 8.00 | 7.00 | 7.80 | 0.00 | - | 3 | 989 | 53.08% |
| QSR230421C00060000 | 2022-12-19 2:04PM EST | 2023-04-21 | 6.76 | 6.20 | 6.60 | 0.00 | - | 1 | 310 | 0.00% |
| QSR230721C00060000 | 2023-01-23 9:30AM EST | 2023-07-21 | 8.64 | 8.70 | 9.30 | 0.00 | - | 1 | 3 | 28.97% |
| QSR230915C00060000 | 2022-12-14 11:06AM EST | 2023-09-15 | 10.60 | 9.40 | 11.60 | 0.00 | - | - | 5 | 37.96% |
| QSR231117C00060000 | 2022-12-05 12:41PM EST | 2023-11-17 | 10.70 | 9.90 | 10.20 | 0.00 | - | 6 | 88 | 26.85% |
| QSR240119C00060000 | 2023-01-27 1:31PM EST | 2024-01-19 | 11.00 | 10.40 | 10.90 | +0.20 | +1.85% | 2 | 282 | 27.45% |
| QSR250117C00060000 | 2023-01-13 1:54PM EST | 2025-01-17 | 12.20 | 11.50 | 15.00 | 0.00 | - | 20 | 124 | 31.64% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230217P00060000 | 2023-01-27 3:27PM EST | 2023-02-17 | 0.15 | 0.05 | 0.35 | -0.08 | -34.78% | 9 | 628 | 40.04% |
| QSR230421P00060000 | 2023-01-24 3:31PM EST | 2023-04-21 | 0.75 | 0.65 | 1.00 | 0.00 | - | 5 | 208 | 28.33% |
| QSR230721P00060000 | 2022-12-29 3:07PM EST | 2023-07-21 | 2.80 | 1.45 | 1.85 | 0.00 | - | 5 | 26 | 25.86% |
| QSR230915P00060000 | 2022-12-07 10:20AM EST | 2023-09-15 | 3.32 | 2.95 | 3.40 | 0.00 | - | - | 1 | 31.38% |
| QSR231117P00060000 | 2023-01-05 10:24AM EST | 2023-11-17 | 3.81 | 2.30 | 2.95 | 0.00 | - | - | 2 | 25.59% |
| QSR240119P00060000 | 2022-12-30 1:19PM EST | 2024-01-19 | 4.37 | 2.40 | 3.20 | 0.00 | - | 2 | 1,078 | 24.34% |
| QSR250117P00060000 | 2022-12-02 3:17PM EST | 2025-01-17 | 5.53 | 4.00 | 9.00 | 0.00 | - | 3 | 3 | 34.62% |
© 2023 Yahoo. All rights reserved.
