New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.99-0.41 (-0.61%)
At close: 04:00PM EST
66.71 -0.28 (-0.42%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230217C000600002023-01-24 3:31PM EST2023-02-178.007.007.800.00-398953.08%
QSR230421C000600002022-12-19 2:04PM EST2023-04-216.766.206.600.00-13100.00%
QSR230721C000600002023-01-23 9:30AM EST2023-07-218.648.709.300.00-1328.97%
QSR230915C000600002022-12-14 11:06AM EST2023-09-1510.609.4011.600.00--537.96%
QSR231117C000600002022-12-05 12:41PM EST2023-11-1710.709.9010.200.00-68826.85%
QSR240119C000600002023-01-27 1:31PM EST2024-01-1911.0010.4010.90+0.20+1.85%228227.45%
QSR250117C000600002023-01-13 1:54PM EST2025-01-1712.2011.5015.000.00-2012431.64%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230217P000600002023-01-27 3:27PM EST2023-02-170.150.050.35-0.08-34.78%962840.04%
QSR230421P000600002023-01-24 3:31PM EST2023-04-210.750.651.000.00-520828.33%
QSR230721P000600002022-12-29 3:07PM EST2023-07-212.801.451.850.00-52625.86%
QSR230915P000600002022-12-07 10:20AM EST2023-09-153.322.953.400.00--131.38%
QSR231117P000600002023-01-05 10:24AM EST2023-11-173.812.302.950.00--225.59%
QSR240119P000600002022-12-30 1:19PM EST2024-01-194.372.403.200.00-21,07824.34%
QSR250117P000600002022-12-02 3:17PM EST2025-01-175.534.009.000.00-3334.62%