Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230217C00065000 | 2023-01-26 2:50PM EST | 2023-02-17 | 3.20 | 3.30 | 3.60 | -0.20 | -5.88% | 10 | 250 | 33.84% |
| QSR230317C00065000 | 2023-01-24 9:50AM EST | 2023-03-17 | 3.30 | 3.90 | 4.10 | 0.00 | - | 52 | 82 | 27.98% |
| QSR230421C00065000 | 2023-01-24 10:32AM EST | 2023-04-21 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 2,461 | 24.77% |
| QSR230721C00065000 | 2023-01-20 9:30AM EST | 2023-07-21 | 5.80 | 5.60 | 6.00 | 0.00 | - | 1 | 1,803 | 25.67% |
| QSR230915C00065000 | 2023-01-06 11:58AM EST | 2023-09-15 | 6.40 | 6.20 | 6.80 | 0.00 | - | 15 | 21 | 26.25% |
| QSR231117C00065000 | 2022-12-28 10:15AM EST | 2023-11-17 | 7.13 | 6.80 | 8.10 | 0.00 | - | 3 | 11 | 28.85% |
| QSR231215C00065000 | 2023-01-18 2:25PM EST | 2023-12-15 | 6.20 | 7.10 | 8.00 | 0.00 | - | 3 | 18 | 27.16% |
| QSR240119C00065000 | 2023-01-25 10:30AM EST | 2024-01-19 | 8.20 | 6.80 | 8.00 | 0.00 | - | 7 | 117 | 25.80% |
| QSR250117C00065000 | 2022-12-21 11:57AM EST | 2025-01-17 | 10.90 | 8.70 | 12.40 | 0.00 | - | 10 | 4 | 30.26% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230217P00065000 | 2023-01-26 2:53PM EST | 2023-02-17 | 0.93 | 0.70 | 0.90 | +0.23 | +32.86% | 10 | 171 | 28.66% |
| QSR230317P00065000 | 2023-01-20 11:39AM EST | 2023-03-17 | 1.55 | 1.15 | 1.35 | 0.00 | - | 65 | 79 | 24.15% |
| QSR230421P00065000 | 2023-01-24 12:24PM EST | 2023-04-21 | 1.83 | 1.50 | 1.90 | 0.00 | - | 1 | 91 | 23.13% |
| QSR230721P00065000 | 2023-01-20 12:36PM EST | 2023-07-21 | 3.40 | 2.75 | 3.20 | 0.00 | - | 11 | 62 | 23.45% |
| QSR230915P00065000 | 2023-01-10 12:08PM EST | 2023-09-15 | 4.80 | 3.10 | 3.80 | 0.00 | - | 6 | 20 | 23.35% |
| QSR231117P00065000 | 2023-01-24 12:05PM EST | 2023-11-17 | 4.17 | 3.70 | 4.20 | 0.00 | - | 5 | 10 | 22.43% |
| QSR231215P00065000 | 2023-01-25 10:52AM EST | 2023-12-15 | 4.10 | 3.70 | 5.90 | 0.00 | - | 3 | 47 | 28.42% |
| QSR240119P00065000 | 2023-01-19 11:54AM EST | 2024-01-19 | 5.50 | 4.30 | 4.80 | 0.00 | - | 3 | 229 | 22.71% |
© 2023 Yahoo. All rights reserved.
