New Zealand markets open in 6 hours 12 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.42+0.06 (+0.08%)
At close: 04:00PM EDT
71.42 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240517C000725002024-04-19 3:56PM EDT2024-05-171.701.651.75+0.20+13.33%493028.81%
QSR240621C000725002024-04-19 3:46PM EDT2024-06-212.452.402.50+0.04+1.66%14016325.44%
QSR240719C000725002024-04-19 2:15PM EDT2024-07-192.882.853.00+0.18+6.67%1018924.66%
QSR240816C000725002024-04-19 11:17AM EDT2024-08-163.703.603.80+0.20+5.71%94326.48%
QSR240920C000725002024-04-19 11:03AM EDT2024-09-204.294.204.40+0.09+2.14%232726.50%
QSR250117C000725002024-04-12 12:27PM EDT2025-01-175.705.806.00-0.40-6.56%108026.38%
QSR260116C000725002023-11-15 11:23AM EDT2026-01-169.509.1011.300.00--131.43%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240517P000725002024-04-19 3:45PM EDT2024-05-172.502.452.60-0.15-5.66%8339225.81%
QSR240621P000725002024-04-19 10:22AM EDT2024-06-213.303.103.30+0.10+3.12%430323.05%
QSR240719P000725002024-04-19 1:12PM EDT2024-07-193.703.503.80-0.20-5.13%1411222.68%
QSR240816P000725002024-04-19 11:53AM EDT2024-08-164.074.004.20-0.23-5.35%25922.29%
QSR240920P000725002024-03-28 12:01PM EDT2024-09-201.954.504.700.00-74522.29%
QSR241018P000725002024-03-15 1:04PM EDT2024-10-182.505.005.200.00-10222.99%
QSR241115P000725002024-03-08 10:30AM EDT2024-11-152.402.454.100.00-1116.29%
QSR250117P000725002023-12-14 11:25AM EDT2025-01-175.203.804.000.00-124313.87%
QSR260116P000725002024-02-16 12:04PM EDT2026-01-166.505.406.000.00-1214.41%