QSR - Restaurant Brands International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:27.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119C00027500 | 2023-04-04 11:09AM EDT | 2024-01-19 | 39.00 | 41.30 | 44.90 | 0.00 | - | 1 | 1 | 0.00% |
| QSR250117C00027500 | 2023-05-16 3:36PM EDT | 2025-01-17 | 45.30 | 45.00 | 49.00 | 0.00 | - | - | 1 | 63.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119P00027500 | 2023-04-04 11:31AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 34 | 65.53% |
| QSR250117P00027500 | 2023-05-10 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.10 | 0.00 | - | 10 | 13 | 55.37% |
© 2023 Yahoo. All rights reserved.