New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.13+0.75 (+0.99%)
At close: 04:00PM EST
76.37 +0.24 (+0.32%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117C000325002023-05-16 2:36PM EST2025-01-1740.5542.4045.600.00-1050.83%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000325002023-10-25 10:58AM EST2024-04-190.100.000.000.00--150.00%
QSR240621P000325002023-11-13 12:49PM EST2024-06-210.130.002.150.00--102106.54%
QSR260116P000325002023-12-08 9:30AM EST2026-01-160.600.004.700.00-1354.96%