QSR - Restaurant Brands International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:32.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215C00032500 | 2023-05-03 12:08PM EDT | 2023-12-15 | 39.10 | 38.50 | 43.20 | 0.00 | - | 1 | 1 | 52.64% |
| QSR240119C00032500 | 2023-01-17 12:37PM EDT | 2024-01-19 | 35.00 | 31.00 | 36.00 | 0.00 | - | 1 | 5 | 0.00% |
| QSR250117C00032500 | 2023-05-16 3:36PM EDT | 2025-01-17 | 40.55 | 38.50 | 43.50 | 0.00 | - | 1 | 0 | 60.74% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215P00032500 | 2023-02-27 4:17PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 10 | 56.45% |
| QSR240119P00032500 | 2023-04-13 11:04AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 58.20% |
© 2023 Yahoo. All rights reserved.