Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119C00035000 | 2023-05-04 8:32AM EST | 2024-01-19 | 37.00 | 39.30 | 43.00 | 0.00 | - | 1 | 4 | 211.33% |
| QSR250117C00035000 | 2023-06-20 2:26PM EST | 2025-01-17 | 41.13 | 40.60 | 45.40 | 0.00 | - | 5 | 0 | 84.84% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119P00035000 | 2022-07-05 9:49AM EST | 2024-01-19 | 1.90 | 0.10 | 3.20 | 0.00 | - | 7 | 8 | 171.58% |
| QSR240419P00035000 | 2023-09-25 12:27PM EST | 2024-04-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 69.97% |
| QSR240621P00035000 | 2023-06-09 8:30AM EST | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 55.52% |
| QSR250117P00035000 | 2023-05-30 8:30AM EST | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| QSR260116P00035000 | 2023-10-27 2:09PM EST | 2026-01-16 | 1.30 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 42.93% |
© 2023 Yahoo. All rights reserved.