QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230721C000350002023-04-11 10:29AM EDT2023-07-2131.3535.5040.200.00--30.00%
QSR240119C000350002023-05-04 9:32AM EDT2024-01-1937.0039.3043.000.00-1479.35%
QSR250117C000350002023-03-21 11:20AM EDT2025-01-1728.0032.9037.100.00--50.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231117P000350002023-05-17 9:30AM EDT2023-11-170.100.000.000.00-10025.00%
QSR240119P000350002022-07-05 10:49AM EDT2024-01-191.900.103.200.00-7879.81%
QSR250117P000350002023-05-30 9:30AM EDT2025-01-170.650.000.000.00-1012.50%