Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117C00035000 | 2023-06-20 3:26PM EDT | 2025-01-17 | 41.13 | 40.60 | 45.40 | 0.00 | - | 5 | 0 | 80.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00035000 | 2023-06-09 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 103.71% |
| QSR250117P00035000 | 2024-01-29 2:38PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 55.91% |
| QSR260116P00035000 | 2023-10-27 3:09PM EDT | 2026-01-16 | 1.30 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 49.34% |
© 2024 Yahoo. All rights reserved.