New Zealand markets open in 3 hours 58 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.42+0.06 (+0.08%)
At close: 04:00PM EDT
71.42 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117C000350002023-06-20 3:26PM EDT2025-01-1741.1340.6045.400.00-50116.43%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000350002023-06-09 9:30AM EDT2024-06-210.350.000.300.00--186.52%
QSR250117P000350002024-01-29 2:38PM EDT2025-01-170.050.000.500.00-14551.47%
QSR260116P000350002023-10-27 3:09PM EDT2026-01-161.300.001.800.00-3346.48%