New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.39-1.37 (-2.46%)
At close: 04:00PM EDT
54.82 +0.43 (+0.79%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120C000350002021-12-29 2:31PM EDT2023-01-2025.5018.4022.300.00-2267.53%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021P000350002022-06-27 3:33PM EDT2022-10-210.350.000.350.00-29102.34%
QSR230120P000350002022-09-01 1:28PM EDT2023-01-200.100.000.000.00-1012.50%
QSR231117P000350002022-09-12 3:13PM EDT2023-11-170.750.000.000.00-8012.50%
QSR240119P000350002022-07-05 10:49AM EDT2024-01-191.900.103.200.00-7850.85%