QSR - Restaurant Brands International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230721C00035000 | 2023-04-11 10:29AM EDT | 2023-07-21 | 31.35 | 35.50 | 40.20 | 0.00 | - | - | 3 | 0.00% |
| QSR240119C00035000 | 2023-05-04 9:32AM EDT | 2024-01-19 | 37.00 | 39.30 | 43.00 | 0.00 | - | 1 | 4 | 79.35% |
| QSR250117C00035000 | 2023-03-21 11:20AM EDT | 2025-01-17 | 28.00 | 32.90 | 37.10 | 0.00 | - | - | 5 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231117P00035000 | 2023-05-17 9:30AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QSR240119P00035000 | 2022-07-05 10:49AM EDT | 2024-01-19 | 1.90 | 0.10 | 3.20 | 0.00 | - | 7 | 8 | 79.81% |
| QSR250117P00035000 | 2023-05-30 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.