New Zealand markets close in 6 hours 27 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.01-0.20 (-0.27%)
At close: 04:00PM EST
72.69 -0.32 (-0.44%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119C000350002023-05-04 8:32AM EST2024-01-1937.0039.3043.000.00-14211.33%
QSR250117C000350002023-06-20 2:26PM EST2025-01-1741.1340.6045.400.00-5084.84%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119P000350002022-07-05 9:49AM EST2024-01-191.900.103.200.00-78171.58%
QSR240419P000350002023-09-25 12:27PM EST2024-04-190.120.000.750.00-2269.97%
QSR240621P000350002023-06-09 8:30AM EST2024-06-210.350.000.300.00--155.52%
QSR250117P000350002023-05-30 8:30AM EST2025-01-170.650.000.000.00-14512.50%
QSR260116P000350002023-10-27 2:09PM EST2026-01-161.300.001.800.00-3342.93%