New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.39-1.37 (-2.46%)
At close: 04:00PM EDT
54.82 +0.43 (+0.79%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021C000400002022-09-20 2:31PM EDT2022-10-2118.100.000.000.00-100.00%
QSR230120C000400002022-09-20 2:32PM EDT2023-01-2018.600.000.000.00-100.00%
QSR240119C000400002022-09-29 9:40AM EDT2024-01-1917.000.000.000.00-200.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021P000400002022-09-26 9:30AM EDT2022-10-210.050.000.000.00-1025.00%
QSR221118P000400002022-09-02 11:52AM EDT2022-11-180.200.000.000.00-1025.00%
QSR221216P000400002022-09-12 2:56PM EDT2022-12-160.350.000.000.00-1012.50%
QSR230120P000400002022-08-04 10:08AM EDT2023-01-200.530.100.700.00-115546.68%
QSR230421P000400002022-08-18 12:49PM EDT2023-04-210.650.350.800.00-1136.18%
QSR240119P000400002022-09-28 11:48AM EDT2024-01-192.100.000.000.00-106.25%