Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119C00040000 | 2023-06-21 8:40AM EST | 2024-01-19 | 36.00 | 36.00 | 39.90 | 0.00 | - | 2 | 27 | 228.98% |
| QSR240621C00040000 | 2023-10-09 8:38AM EST | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QSR250117C00040000 | 2023-10-30 8:39AM EST | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215P00040000 | 2023-11-13 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QSR240119P00040000 | 2023-07-03 10:54AM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 83 | 159 | 79.69% |
| QSR250117P00040000 | 2023-11-03 11:28AM EST | 2025-01-17 | 0.65 | 0.20 | 0.65 | 0.00 | - | 3 | 11 | 38.14% |
| QSR260116P00040000 | 2023-11-22 12:18PM EST | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2023 Yahoo. All rights reserved.