New Zealand markets open in 2 hours 47 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.89-0.15 (-0.22%)
As of 01:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421C000400002022-11-21 1:17PM EST2023-04-2128.2025.8026.700.00-100.00%
QSR231117C000400002022-11-03 9:30AM EST2023-11-1721.0025.1028.600.00-2242.75%
QSR240119C000400002022-09-29 8:40AM EST2024-01-1917.0020.1021.500.00-2310.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421P000400002022-11-16 11:58AM EST2023-04-210.250.002.200.00-1094.04%
QSR230721P000400002022-11-18 3:58PM EST2023-07-210.400.051.150.00-4453.91%
QSR240119P000400002023-01-30 1:44PM EST2024-01-190.500.351.250.00-112345.03%