New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.73-0.62 (-0.85%)
At close: 04:00PM EST
72.71 -0.02 (-0.03%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119C000400002023-06-21 8:40AM EST2024-01-1936.0036.0039.900.00-227228.98%
QSR240621C000400002023-10-09 8:38AM EST2024-06-2122.700.000.000.00-110.00%
QSR250117C000400002023-10-30 8:39AM EST2025-01-1728.200.000.000.00-10200.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000400002023-11-13 9:30AM EST2023-12-150.050.000.000.00--150.00%
QSR240119P000400002023-07-03 10:54AM EST2024-01-190.050.000.150.00-8315979.69%
QSR250117P000400002023-11-03 11:28AM EST2025-01-170.650.200.650.00-31138.14%
QSR260116P000400002023-11-22 12:18PM EST2026-01-161.100.000.000.00-136.25%