QSR - Restaurant Brands International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230721C00040000 | 2023-02-17 12:14PM EDT | 2023-07-21 | 27.30 | 19.20 | 22.50 | 0.00 | - | 1 | 0 | 0.00% |
| QSR231117C00040000 | 2022-11-03 10:30AM EDT | 2023-11-17 | 21.00 | 25.10 | 28.60 | 0.00 | - | 2 | 2 | 0.00% |
| QSR240119C00040000 | 2022-09-29 9:40AM EDT | 2024-01-19 | 17.00 | 20.10 | 21.50 | 0.00 | - | 2 | 31 | 0.00% |
| QSR250117C00040000 | 2023-05-22 11:34AM EDT | 2025-01-17 | 34.26 | 34.50 | 38.50 | 0.00 | - | - | 5 | 45.73% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230721P00040000 | 2022-11-18 4:58PM EDT | 2023-07-21 | 0.40 | 0.05 | 1.15 | 0.00 | - | 4 | 4 | 115.33% |
| QSR240119P00040000 | 2023-02-17 1:36PM EDT | 2024-01-19 | 0.37 | 0.05 | 1.20 | 0.00 | - | 1 | 196 | 53.17% |
| QSR250117P00040000 | 2023-05-12 2:29PM EDT | 2025-01-17 | 0.85 | 0.00 | 3.30 | 0.00 | - | 1 | 8 | 53.25% |
© 2023 Yahoo. All rights reserved.