QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230721C000450002022-11-30 11:17AM EDT2023-07-2120.9020.1020.800.00--70.00%
QSR230915C000450002022-12-06 3:36PM EDT2023-09-1521.0020.3021.700.00-38560.00%
QSR240119C000450002022-11-22 4:50PM EDT2024-01-1923.9720.0023.100.00-1320.00%
QSR250117C000450002023-05-09 9:30AM EDT2025-01-1730.4026.0031.000.00--144.42%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230721P000450002022-11-22 10:30AM EDT2023-07-210.450.000.000.00--425.00%
QSR230915P000450002023-02-27 4:37PM EDT2023-09-150.350.152.400.00--49272.93%
QSR231020P000450002023-04-21 10:13AM EDT2023-10-200.250.000.300.00-1144.87%
QSR231117P000450002022-11-28 4:51PM EDT2023-11-171.060.801.050.00-11153.08%
QSR231215P000450002023-04-18 3:58PM EDT2023-12-150.450.052.400.00-63653.22%
QSR240119P000450002023-05-22 11:31AM EDT2024-01-190.400.200.650.00-453341.55%
QSR250117P000450002023-05-23 3:40PM EDT2025-01-171.350.851.400.00-72732.00%