QSR - Restaurant Brands International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230721C00045000 | 2022-11-30 11:17AM EDT | 2023-07-21 | 20.90 | 20.10 | 20.80 | 0.00 | - | - | 7 | 0.00% |
| QSR230915C00045000 | 2022-12-06 3:36PM EDT | 2023-09-15 | 21.00 | 20.30 | 21.70 | 0.00 | - | 38 | 56 | 0.00% |
| QSR240119C00045000 | 2022-11-22 4:50PM EDT | 2024-01-19 | 23.97 | 20.00 | 23.10 | 0.00 | - | 1 | 32 | 0.00% |
| QSR250117C00045000 | 2023-05-09 9:30AM EDT | 2025-01-17 | 30.40 | 26.00 | 31.00 | 0.00 | - | - | 1 | 44.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230721P00045000 | 2022-11-22 10:30AM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| QSR230915P00045000 | 2023-02-27 4:37PM EDT | 2023-09-15 | 0.35 | 0.15 | 2.40 | 0.00 | - | - | 492 | 72.93% |
| QSR231020P00045000 | 2023-04-21 10:13AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 44.87% |
| QSR231117P00045000 | 2022-11-28 4:51PM EDT | 2023-11-17 | 1.06 | 0.80 | 1.05 | 0.00 | - | 1 | 11 | 53.08% |
| QSR231215P00045000 | 2023-04-18 3:58PM EDT | 2023-12-15 | 0.45 | 0.05 | 2.40 | 0.00 | - | 6 | 36 | 53.22% |
| QSR240119P00045000 | 2023-05-22 11:31AM EDT | 2024-01-19 | 0.40 | 0.20 | 0.65 | 0.00 | - | 4 | 533 | 41.55% |
| QSR250117P00045000 | 2023-05-23 3:40PM EDT | 2025-01-17 | 1.35 | 0.85 | 1.40 | 0.00 | - | 7 | 27 | 32.00% |
© 2023 Yahoo. All rights reserved.