New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.76+1.04 (+1.90%)
At close: 04:00PM EDT
55.93 +0.17 (+0.30%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021C000450002022-09-19 3:14PM EDT2022-10-2114.500.000.000.00-2,25000.00%
QSR230120C000450002022-09-06 12:20PM EDT2023-01-2014.050.000.000.00-100.00%
QSR230421C000450002022-08-23 1:41PM EDT2023-04-2114.6012.2012.900.00-71340.53%
QSR240119C000450002022-09-08 11:06AM EDT2024-01-1916.100.000.000.00-1500.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021P000450002022-09-22 11:10AM EDT2022-10-210.150.000.000.00-1025.00%
QSR221118P000450002022-08-29 3:29PM EDT2022-11-180.300.300.400.00-252944.87%
QSR221216P000450002022-09-23 11:06AM EDT2022-12-160.500.000.000.00-3012.50%
QSR230120P000450002022-09-26 12:27PM EDT2023-01-200.750.000.000.00-106.25%
QSR240119P000450002022-09-28 11:39AM EDT2024-01-192.950.000.000.00-103.13%