Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:45.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119C00045000 | 2022-11-22 3:50PM EST | 2024-01-19 | 23.97 | 20.00 | 23.10 | 0.00 | - | 1 | 32 | 0.00% |
| QSR250117C00045000 | 2023-09-01 11:21AM EST | 2025-01-17 | 26.10 | 23.30 | 24.20 | 0.00 | - | 7 | 6 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215P00045000 | 2023-10-19 1:58PM EST | 2023-12-15 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 162.50% |
| QSR240119P00045000 | 2023-10-19 1:58PM EST | 2024-01-19 | 0.14 | 0.00 | 0.05 | 0.00 | - | 5 | 517 | 57.81% |
| QSR240621P00045000 | 2023-11-06 10:09AM EST | 2024-06-21 | 0.38 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 38.23% |
| QSR250117P00045000 | 2023-10-23 9:16AM EST | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 28 | 54 | 12.50% |
| QSR260116P00045000 | 2023-11-22 12:22PM EST | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.