New Zealand markets open in 8 hours 26 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.91-0.82 (-1.13%)
At close: 04:00PM EST
72.39 +0.48 (+0.67%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119C000450002022-11-22 3:50PM EST2024-01-1923.9720.0023.100.00-1320.00%
QSR250117C000450002023-09-01 11:21AM EST2025-01-1726.1023.3024.200.00-760.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000450002023-10-19 1:58PM EST2023-12-150.090.000.050.00-530162.50%
QSR240119P000450002023-10-19 1:58PM EST2024-01-190.140.000.050.00-551757.81%
QSR240621P000450002023-11-06 10:09AM EST2024-06-210.380.000.300.00-2338.23%
QSR250117P000450002023-10-23 9:16AM EST2025-01-171.500.000.000.00-285412.50%
QSR260116P000450002023-11-22 12:22PM EST2026-01-161.600.000.000.00--16.25%