New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.99-0.41 (-0.61%)
At close: 04:00PM EST
66.71 -0.28 (-0.42%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421C000450002022-08-23 12:41PM EST2023-04-2114.6012.2012.900.00-7130.00%
QSR230721C000450002022-11-30 10:17AM EST2023-07-2120.9020.1020.800.00--70.00%
QSR230915C000450002022-12-06 2:36PM EST2023-09-1521.0020.3021.700.00-38560.00%
QSR240119C000450002022-11-22 3:50PM EST2024-01-1923.9720.0023.100.00-13234.52%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421P000450002022-11-16 12:56PM EST2023-04-210.400.050.500.00-272950.98%
QSR230721P000450002022-11-22 9:30AM EST2023-07-210.450.000.000.00--412.50%
QSR231117P000450002022-11-28 3:51PM EST2023-11-171.060.801.050.00-11137.48%
QSR240119P000450002023-01-24 9:40AM EST2024-01-190.870.550.950.00-4550233.02%
QSR250117P000450002023-01-24 11:52AM EST2025-01-171.550.154.700.00-2341.98%