New Zealand markets open in 8 hours 15 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.99-0.41 (-0.61%)
At close: 04:00PM EST
68.59 +1.60 (+2.39%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421C000475002022-08-19 2:05PM EST2023-04-2112.8012.3013.000.00-440.00%
QSR230721C000475002022-12-19 1:52PM EST2023-07-2118.0517.6018.800.00-140.00%
QSR230915C000475002022-12-06 2:37PM EST2023-09-1518.8017.9019.900.00--2129.44%
QSR231117C000475002022-09-20 12:44PM EST2023-11-1714.7010.8012.100.00-120.00%
QSR240119C000475002022-11-21 10:16AM EST2024-01-1922.0018.8020.900.00-4433.36%
QSR250117C000475002023-01-11 2:47PM EST2025-01-1721.630.000.000.00--40.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230217P000475002022-12-09 1:28PM EST2023-02-170.100.000.100.00--169.92%
QSR230421P000475002023-01-25 11:16AM EST2023-04-210.200.000.000.00-1212.50%
QSR230721P000475002022-11-22 12:27PM EST2023-07-210.650.600.900.00--141.60%
QSR230915P000475002023-01-24 1:31PM EST2023-09-150.450.000.000.00-23212.50%
QSR231117P000475002022-10-11 1:13PM EST2023-11-173.701.651.850.00-1832440.47%
QSR240119P000475002023-01-19 2:40PM EST2024-01-191.250.000.000.00-43656.25%
QSR250117P000475002022-11-28 2:38PM EST2025-01-172.901.204.500.00--137.51%