QSR - Restaurant Brands International Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230721C000475002022-12-19 2:52PM EDT2023-07-2118.0517.6018.800.00-140.00%
QSR230915C000475002022-12-06 3:37PM EDT2023-09-1518.8017.9019.900.00--210.00%
QSR231117C000475002022-09-20 1:44PM EDT2023-11-1714.7010.8012.100.00-120.00%
QSR240119C000475002022-11-21 11:16AM EDT2024-01-1922.0018.8020.900.00-440.00%
QSR250117C000475002023-02-08 11:02AM EDT2025-01-1722.4814.7019.000.00-440.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230721P000475002023-02-17 1:47PM EDT2023-07-210.280.050.650.00-1079.00%
QSR230915P000475002023-02-27 1:05PM EDT2023-09-150.450.300.600.00-5013756.25%
QSR231020P000475002023-02-17 4:04PM EDT2023-10-200.500.003.100.00-515166.85%
QSR231117P000475002023-02-22 10:55AM EDT2023-11-170.590.702.300.00-132560.35%
QSR231215P000475002023-05-09 9:30AM EDT2023-12-150.310.002.400.00--152.27%
QSR240119P000475002023-06-01 12:24PM EDT2024-01-190.500.002.450.00-11,21160.38%
QSR240621P000475002023-05-04 9:30AM EDT2024-06-211.050.002.050.00--143.90%
QSR250117P000475002022-11-28 3:38PM EDT2025-01-172.901.204.500.00--147.67%