QSR - Restaurant Brands International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:47.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230721C00047500 | 2022-12-19 2:52PM EDT | 2023-07-21 | 18.05 | 17.60 | 18.80 | 0.00 | - | 1 | 4 | 0.00% |
| QSR230915C00047500 | 2022-12-06 3:37PM EDT | 2023-09-15 | 18.80 | 17.90 | 19.90 | 0.00 | - | - | 21 | 0.00% |
| QSR231117C00047500 | 2022-09-20 1:44PM EDT | 2023-11-17 | 14.70 | 10.80 | 12.10 | 0.00 | - | 1 | 2 | 0.00% |
| QSR240119C00047500 | 2022-11-21 11:16AM EDT | 2024-01-19 | 22.00 | 18.80 | 20.90 | 0.00 | - | 4 | 4 | 0.00% |
| QSR250117C00047500 | 2023-02-08 11:02AM EDT | 2025-01-17 | 22.48 | 14.70 | 19.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230721P00047500 | 2023-02-17 1:47PM EDT | 2023-07-21 | 0.28 | 0.05 | 0.65 | 0.00 | - | 1 | 0 | 79.00% |
| QSR230915P00047500 | 2023-02-27 1:05PM EDT | 2023-09-15 | 0.45 | 0.30 | 0.60 | 0.00 | - | 50 | 137 | 56.25% |
| QSR231020P00047500 | 2023-02-17 4:04PM EDT | 2023-10-20 | 0.50 | 0.00 | 3.10 | 0.00 | - | 51 | 51 | 66.85% |
| QSR231117P00047500 | 2023-02-22 10:55AM EDT | 2023-11-17 | 0.59 | 0.70 | 2.30 | 0.00 | - | 1 | 325 | 60.35% |
| QSR231215P00047500 | 2023-05-09 9:30AM EDT | 2023-12-15 | 0.31 | 0.00 | 2.40 | 0.00 | - | - | 1 | 52.27% |
| QSR240119P00047500 | 2023-06-01 12:24PM EDT | 2024-01-19 | 0.50 | 0.00 | 2.45 | 0.00 | - | 1 | 1,211 | 60.38% |
| QSR240621P00047500 | 2023-05-04 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 2.05 | 0.00 | - | - | 1 | 43.90% |
| QSR250117P00047500 | 2022-11-28 3:38PM EDT | 2025-01-17 | 2.90 | 1.20 | 4.50 | 0.00 | - | - | 1 | 47.67% |
© 2023 Yahoo. All rights reserved.