New Zealand markets close in 3 hours 25 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.48+1.37 (+2.53%)
At close: 04:00PM EDT
55.50 +0.02 (+0.04%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021C000475002022-09-20 10:10AM EDT2022-10-2111.757.908.400.00-59460262.11%
QSR230120C000475002022-09-08 3:54PM EDT2023-01-2013.348.809.500.00-119539.60%
QSR230421C000475002022-08-19 3:05PM EDT2023-04-2112.8012.3013.000.00-4453.43%
QSR231117C000475002022-09-20 1:44PM EDT2023-11-1714.709.5012.900.00-1238.53%
QSR240119C000475002022-08-01 10:42AM EDT2024-01-1910.1012.9014.800.00-2444.75%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021P000475002022-09-27 11:54AM EDT2022-10-210.150.000.200.00-270750.88%
QSR221118P000475002022-10-04 10:15AM EDT2022-11-180.420.400.60-0.28-40.00%12,01042.77%
QSR221216P000475002022-09-26 12:27PM EDT2022-12-160.750.550.900.00-1238.79%
QSR230120P000475002022-09-15 1:05PM EDT2023-01-200.650.851.150.00-4733635.13%
QSR230421P000475002022-09-27 10:55AM EDT2023-04-211.601.502.000.00--133.20%
QSR231117P000475002022-08-26 9:30AM EDT2023-11-172.352.304.000.00-230433.86%
QSR240119P000475002022-09-27 3:00PM EDT2024-01-193.703.403.800.00-2630330.57%