Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221021C00047500 | 2022-09-20 10:10AM EDT | 2022-10-21 | 11.75 | 7.90 | 8.40 | 0.00 | - | 594 | 602 | 62.11% |
| QSR230120C00047500 | 2022-09-08 3:54PM EDT | 2023-01-20 | 13.34 | 8.80 | 9.50 | 0.00 | - | 1 | 195 | 39.60% |
| QSR230421C00047500 | 2022-08-19 3:05PM EDT | 2023-04-21 | 12.80 | 12.30 | 13.00 | 0.00 | - | 4 | 4 | 53.43% |
| QSR231117C00047500 | 2022-09-20 1:44PM EDT | 2023-11-17 | 14.70 | 9.50 | 12.90 | 0.00 | - | 1 | 2 | 38.53% |
| QSR240119C00047500 | 2022-08-01 10:42AM EDT | 2024-01-19 | 10.10 | 12.90 | 14.80 | 0.00 | - | 2 | 4 | 44.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221021P00047500 | 2022-09-27 11:54AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 707 | 50.88% |
| QSR221118P00047500 | 2022-10-04 10:15AM EDT | 2022-11-18 | 0.42 | 0.40 | 0.60 | -0.28 | -40.00% | 1 | 2,010 | 42.77% |
| QSR221216P00047500 | 2022-09-26 12:27PM EDT | 2022-12-16 | 0.75 | 0.55 | 0.90 | 0.00 | - | 1 | 2 | 38.79% |
| QSR230120P00047500 | 2022-09-15 1:05PM EDT | 2023-01-20 | 0.65 | 0.85 | 1.15 | 0.00 | - | 47 | 336 | 35.13% |
| QSR230421P00047500 | 2022-09-27 10:55AM EDT | 2023-04-21 | 1.60 | 1.50 | 2.00 | 0.00 | - | - | 1 | 33.20% |
| QSR231117P00047500 | 2022-08-26 9:30AM EDT | 2023-11-17 | 2.35 | 2.30 | 4.00 | 0.00 | - | 2 | 304 | 33.86% |
| QSR240119P00047500 | 2022-09-27 3:00PM EDT | 2024-01-19 | 3.70 | 3.40 | 3.80 | 0.00 | - | 26 | 303 | 30.57% |
© 2022 Yahoo. All rights reserved.
