Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:47.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421C00047500 | 2022-08-19 2:05PM EST | 2023-04-21 | 12.80 | 12.30 | 13.00 | 0.00 | - | 4 | 4 | 0.00% |
| QSR230721C00047500 | 2022-12-19 1:52PM EST | 2023-07-21 | 18.05 | 17.60 | 18.80 | 0.00 | - | 1 | 4 | 0.00% |
| QSR230915C00047500 | 2022-12-06 2:37PM EST | 2023-09-15 | 18.80 | 17.90 | 19.90 | 0.00 | - | - | 21 | 29.44% |
| QSR231117C00047500 | 2022-09-20 12:44PM EST | 2023-11-17 | 14.70 | 10.80 | 12.10 | 0.00 | - | 1 | 2 | 0.00% |
| QSR240119C00047500 | 2022-11-21 10:16AM EST | 2024-01-19 | 22.00 | 18.80 | 20.90 | 0.00 | - | 4 | 4 | 33.36% |
| QSR250117C00047500 | 2023-01-11 2:47PM EST | 2025-01-17 | 21.63 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230217P00047500 | 2022-12-09 1:28PM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 69.92% |
| QSR230421P00047500 | 2023-01-25 11:16AM EST | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| QSR230721P00047500 | 2022-11-22 12:27PM EST | 2023-07-21 | 0.65 | 0.60 | 0.90 | 0.00 | - | - | 1 | 41.60% |
| QSR230915P00047500 | 2023-01-24 1:31PM EST | 2023-09-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| QSR231117P00047500 | 2022-10-11 1:13PM EST | 2023-11-17 | 3.70 | 1.65 | 1.85 | 0.00 | - | 18 | 324 | 40.47% |
| QSR240119P00047500 | 2023-01-19 2:40PM EST | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 365 | 6.25% |
| QSR250117P00047500 | 2022-11-28 2:38PM EST | 2025-01-17 | 2.90 | 1.20 | 4.50 | 0.00 | - | - | 1 | 37.51% |
© 2023 Yahoo. All rights reserved.
