New Zealand markets close in 3 hours 3 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.60+1.52 (+2.14%)
At close: 04:00PM EST
73.00 +0.40 (+0.55%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119C000500002023-10-09 9:56AM EST2024-01-1912.9018.0018.500.00-1870.00%
QSR240621C000500002023-08-21 10:04AM EST2024-06-2121.0021.0021.500.00-7140.00%
QSR250117C000500002023-10-27 12:48PM EST2025-01-1718.9019.8022.800.00-17019.87%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000500002023-04-10 8:34AM EST2023-12-150.900.052.550.00-612183.20%
QSR240119P000500002023-10-03 1:55PM EST2024-01-190.380.050.650.00-51,39066.02%
QSR240419P000500002023-11-16 11:03AM EST2024-04-190.250.050.300.00-11237.31%
QSR240621P000500002023-11-08 3:29PM EST2024-06-210.580.100.750.00-11238.23%
QSR250117P000500002023-11-13 9:50AM EST2025-01-171.450.851.000.00-79728.96%