Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119C00050000 | 2023-10-09 9:56AM EST | 2024-01-19 | 12.90 | 18.00 | 18.50 | 0.00 | - | 1 | 87 | 0.00% |
| QSR240621C00050000 | 2023-08-21 10:04AM EST | 2024-06-21 | 21.00 | 21.00 | 21.50 | 0.00 | - | 7 | 14 | 0.00% |
| QSR250117C00050000 | 2023-10-27 12:48PM EST | 2025-01-17 | 18.90 | 19.80 | 22.80 | 0.00 | - | 17 | 0 | 19.87% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215P00050000 | 2023-04-10 8:34AM EST | 2023-12-15 | 0.90 | 0.05 | 2.55 | 0.00 | - | 6 | 12 | 183.20% |
| QSR240119P00050000 | 2023-10-03 1:55PM EST | 2024-01-19 | 0.38 | 0.05 | 0.65 | 0.00 | - | 5 | 1,390 | 66.02% |
| QSR240419P00050000 | 2023-11-16 11:03AM EST | 2024-04-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 37.31% |
| QSR240621P00050000 | 2023-11-08 3:29PM EST | 2024-06-21 | 0.58 | 0.10 | 0.75 | 0.00 | - | 1 | 12 | 38.23% |
| QSR250117P00050000 | 2023-11-13 9:50AM EST | 2025-01-17 | 1.45 | 0.85 | 1.00 | 0.00 | - | 7 | 97 | 28.96% |
© 2023 Yahoo. All rights reserved.