Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421C00050000 | 2022-11-21 1:19PM EST | 2023-04-21 | 18.80 | 16.50 | 16.90 | 0.00 | - | 1 | 57 | 0.00% |
| QSR230721C00050000 | 2022-11-30 10:13AM EST | 2023-07-21 | 16.50 | 15.50 | 16.10 | 0.00 | - | - | 10 | 0.00% |
| QSR230915C00050000 | 2022-12-06 2:04PM EST | 2023-09-15 | 16.80 | 15.90 | 17.20 | 0.00 | - | 19 | 32 | 22.32% |
| QSR231117C00050000 | 2022-11-21 9:53AM EST | 2023-11-17 | 19.90 | 16.60 | 18.70 | 0.00 | - | 15 | 0 | 35.10% |
| QSR240119C00050000 | 2022-12-13 10:22AM EST | 2024-01-19 | 19.10 | 17.40 | 18.60 | 0.00 | - | 3 | 85 | 31.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230217P00050000 | 2023-01-03 3:53PM EST | 2023-02-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| QSR230421P00050000 | 2023-01-24 1:58PM EST | 2023-04-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 45 | 105 | 12.50% |
| QSR230721P00050000 | 2023-01-10 1:15PM EST | 2023-07-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| QSR231117P00050000 | 2022-07-27 11:28AM EST | 2023-11-17 | 5.58 | 1.60 | 3.90 | 0.00 | - | 1 | 1 | 49.77% |
| QSR231215P00050000 | 2023-01-26 11:57AM EST | 2023-12-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| QSR240119P00050000 | 2023-01-04 10:13AM EST | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 944 | 6.25% |
| QSR250117P00050000 | 2023-01-24 10:35AM EST | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
© 2023 Yahoo. All rights reserved.
