New Zealand markets open in 9 hours 6 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.99-0.41 (-0.61%)
At close: 04:00PM EST
68.59 +1.60 (+2.39%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421C000500002022-11-21 1:19PM EST2023-04-2118.8016.5016.900.00-1570.00%
QSR230721C000500002022-11-30 10:13AM EST2023-07-2116.5015.5016.100.00--100.00%
QSR230915C000500002022-12-06 2:04PM EST2023-09-1516.8015.9017.200.00-193222.32%
QSR231117C000500002022-11-21 9:53AM EST2023-11-1719.9016.6018.700.00-15035.10%
QSR240119C000500002022-12-13 10:22AM EST2024-01-1919.1017.4018.600.00-38531.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230217P000500002023-01-03 3:53PM EST2023-02-170.120.000.000.00-3425.00%
QSR230421P000500002023-01-24 1:58PM EST2023-04-210.210.000.000.00-4510512.50%
QSR230721P000500002023-01-10 1:15PM EST2023-07-210.740.000.000.00-101112.50%
QSR231117P000500002022-07-27 11:28AM EST2023-11-175.581.603.900.00-1149.77%
QSR231215P000500002023-01-26 11:57AM EST2023-12-151.000.000.000.00-266.25%
QSR240119P000500002023-01-04 10:13AM EST2024-01-191.950.000.000.00-29446.25%
QSR250117P000500002023-01-24 10:35AM EST2025-01-172.450.000.000.00-2216.25%