New Zealand markets close in 4 hours 26 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.48+1.37 (+2.53%)
At close: 04:00PM EDT
55.50 +0.02 (+0.04%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021C000500002022-09-21 3:07PM EDT2022-10-218.805.406.000.00-505349.02%
QSR221118C000500002022-09-26 1:30PM EDT2022-11-185.956.206.600.00-11541.90%
QSR221216C000500002022-07-13 10:31AM EDT2022-12-164.2010.9011.500.00-1186.85%
QSR230120C000500002022-09-23 11:40AM EDT2023-01-206.806.807.300.00-347134.62%
QSR230421C000500002022-10-03 3:13PM EDT2023-04-217.107.608.400.00-1533.55%
QSR231117C000500002022-07-01 9:44AM EDT2023-11-176.357.208.500.00-151523.91%
QSR240119C000500002022-09-16 3:24PM EDT2024-01-1912.279.2010.400.00-35230.80%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021P000500002022-09-30 11:10AM EDT2022-10-210.200.150.30-0.15-42.86%140740.92%
QSR221118P000500002022-10-04 10:19AM EDT2022-11-180.700.600.85-0.34-32.69%133937.13%
QSR221216P000500002022-10-03 2:29PM EDT2022-12-161.300.851.200.00-77534.13%
QSR230120P000500002022-10-04 2:16PM EDT2023-01-201.451.301.55-0.20-12.12%1661,19431.86%
QSR230421P000500002022-09-14 2:40PM EDT2023-04-211.602.052.600.00-101431.29%
QSR231117P000500002022-07-27 12:28PM EDT2023-11-175.581.603.900.00-1128.22%
QSR240119P000500002022-10-04 2:42PM EDT2024-01-194.603.805.40+0.26+5.99%40019932.95%
QSR250117P000500002022-09-29 1:44PM EDT2025-01-176.303.508.500.00-1135.06%