New Zealand markets open in 4 hours 46 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.01+1.59 (+2.23%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000500002024-03-21 9:34AM EDT2024-06-2131.4021.2023.800.00-31471.09%
QSR240816C000500002024-03-05 10:50AM EDT2024-08-1628.4025.8029.000.00--193.73%
QSR241018C000500002024-02-13 2:08PM EDT2024-10-1826.3029.5034.100.00--1108.28%
QSR250117C000500002023-12-15 4:33PM EDT2025-01-1724.7127.0032.000.00-11674.60%
QSR260116C000500002024-02-13 4:01PM EDT2026-01-1627.0030.7035.200.00--162.02%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000500002023-12-04 4:37PM EDT2024-06-210.300.000.000.00-1025.00%
QSR241018P000500002024-04-10 10:07AM EDT2024-10-180.300.000.750.00-315040.85%
QSR250117P000500002024-04-18 9:30AM EDT2025-01-170.650.350.500.00-110230.10%
QSR260116P000500002024-04-10 11:39AM EDT2026-01-161.851.451.650.00-32327.44%