Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221021C00052500 | 2022-09-29 10:43AM EDT | 2022-10-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QSR221118C00052500 | 2022-09-29 11:02AM EDT | 2022-11-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR230120C00052500 | 2022-09-06 12:20PM EDT | 2023-01-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR230421C00052500 | 2022-09-29 10:48AM EDT | 2023-04-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR231117C00052500 | 2022-08-16 3:50PM EDT | 2023-11-17 | 11.43 | 8.80 | 11.70 | 0.00 | - | 1 | 1 | 47.75% |
| QSR240119C00052500 | 2022-09-22 3:46PM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221021P00052500 | 2022-09-29 2:24PM EDT | 2022-10-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| QSR221118P00052500 | 2022-09-29 10:39AM EDT | 2022-11-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QSR221216P00052500 | 2022-09-29 12:53PM EDT | 2022-12-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| QSR230120P00052500 | 2022-09-29 3:36PM EDT | 2023-01-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QSR240119P00052500 | 2022-09-12 10:35AM EDT | 2024-01-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
