QSR - Restaurant Brands International Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231117C000525002022-10-14 2:23PM EDT2023-11-177.0011.4012.200.00-1170.00%
QSR240119C000525002023-05-22 12:26PM EDT2024-01-1921.6319.1021.200.00-16837.10%
QSR250117C000525002023-05-22 12:26PM EDT2025-01-1723.1820.7024.900.00--139.97%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230915P000525002023-03-29 3:32PM EDT2023-09-150.800.250.350.00--638.57%
QSR231117P000525002023-03-22 1:23PM EDT2023-11-171.600.501.100.00--541.26%
QSR240119P000525002023-01-13 11:12AM EDT2024-01-191.701.301.600.00-112039.83%
QSR250117P000525002023-04-04 2:37PM EDT2025-01-173.010.904.700.00-161938.82%