Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EST. Market open.
Strike:52.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421C00052500 | 2022-11-03 9:48AM EST | 2023-04-21 | 9.00 | 14.40 | 15.00 | 0.00 | - | 5 | 64 | 27.83% |
| QSR231117C00052500 | 2022-10-14 1:23PM EST | 2023-11-17 | 7.00 | 11.40 | 12.20 | 0.00 | - | 1 | 17 | 0.00% |
| QSR240119C00052500 | 2022-11-03 11:57AM EST | 2024-01-19 | 11.36 | 15.90 | 16.70 | 0.00 | - | 1 | 67 | 29.24% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421P00052500 | 2022-12-09 3:19PM EST | 2023-04-21 | 0.60 | 0.35 | 0.55 | 0.00 | - | 1 | 21 | 43.41% |
| QSR240119P00052500 | 2023-01-13 10:12AM EST | 2024-01-19 | 1.70 | 1.20 | 1.55 | 0.00 | - | 1 | 120 | 27.86% |
| QSR250117P00052500 | 2023-02-03 12:20PM EST | 2025-01-17 | 2.85 | 0.25 | 4.60 | 0.00 | - | 5 | 5 | 31.60% |
© 2023 Yahoo. All rights reserved.
