New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.39-1.37 (-2.46%)
At close: 04:00PM EDT
54.82 +0.43 (+0.79%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021C000525002022-09-29 10:43AM EDT2022-10-212.900.000.000.00-5000.00%
QSR221118C000525002022-09-29 11:02AM EDT2022-11-183.950.000.000.00-100.00%
QSR230120C000525002022-09-06 12:20PM EDT2023-01-207.550.000.000.00-100.00%
QSR230421C000525002022-09-29 10:48AM EDT2023-04-215.600.000.000.00-200.00%
QSR231117C000525002022-08-16 3:50PM EDT2023-11-1711.438.8011.700.00-1147.75%
QSR240119C000525002022-09-22 3:46PM EDT2024-01-199.000.000.000.00-500.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021P000525002022-09-29 2:24PM EDT2022-10-210.890.000.000.00-1703.13%
QSR221118P000525002022-09-29 10:39AM EDT2022-11-181.650.000.000.00-403.13%
QSR221216P000525002022-09-29 12:53PM EDT2022-12-162.100.000.000.00-801.56%
QSR230120P000525002022-09-29 3:36PM EDT2023-01-202.530.000.000.00-101.56%
QSR240119P000525002022-09-12 10:35AM EDT2024-01-193.830.000.000.00-20000.78%