QSR - Restaurant Brands International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:52.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231117C00052500 | 2022-10-14 2:23PM EDT | 2023-11-17 | 7.00 | 11.40 | 12.20 | 0.00 | - | 1 | 17 | 0.00% |
| QSR240119C00052500 | 2023-05-22 12:26PM EDT | 2024-01-19 | 21.63 | 19.10 | 21.20 | 0.00 | - | 1 | 68 | 37.10% |
| QSR250117C00052500 | 2023-05-22 12:26PM EDT | 2025-01-17 | 23.18 | 20.70 | 24.90 | 0.00 | - | - | 1 | 39.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230915P00052500 | 2023-03-29 3:32PM EDT | 2023-09-15 | 0.80 | 0.25 | 0.35 | 0.00 | - | - | 6 | 38.57% |
| QSR231117P00052500 | 2023-03-22 1:23PM EDT | 2023-11-17 | 1.60 | 0.50 | 1.10 | 0.00 | - | - | 5 | 41.26% |
| QSR240119P00052500 | 2023-01-13 11:12AM EDT | 2024-01-19 | 1.70 | 1.30 | 1.60 | 0.00 | - | 1 | 120 | 39.83% |
| QSR250117P00052500 | 2023-04-04 2:37PM EDT | 2025-01-17 | 3.01 | 0.90 | 4.70 | 0.00 | - | 16 | 19 | 38.82% |
© 2023 Yahoo. All rights reserved.