New Zealand markets open in 3 hours 29 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.43-0.61 (-0.89%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421C000525002022-11-03 9:48AM EST2023-04-219.0014.4015.000.00-56427.83%
QSR231117C000525002022-10-14 1:23PM EST2023-11-177.0011.4012.200.00-1170.00%
QSR240119C000525002022-11-03 11:57AM EST2024-01-1911.3615.9016.700.00-16729.24%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421P000525002022-12-09 3:19PM EST2023-04-210.600.350.550.00-12143.41%
QSR240119P000525002023-01-13 10:12AM EST2024-01-191.701.201.550.00-112027.86%
QSR250117P000525002023-02-03 12:20PM EST2025-01-172.850.254.600.00-5531.60%