Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119C00055000 | 2023-10-09 9:56AM EST | 2024-01-19 | 8.50 | 13.20 | 14.30 | 0.00 | - | 3 | 197 | 0.00% |
| QSR240621C00055000 | 2023-11-21 12:21PM EST | 2024-06-21 | 16.20 | 18.20 | 20.60 | 0.00 | - | 1 | 45 | 45.11% |
| QSR250117C00055000 | 2023-03-31 8:51AM EST | 2025-01-17 | 16.30 | 16.70 | 20.10 | 0.00 | - | 26 | 4 | 28.60% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215P00055000 | 2023-11-27 11:53AM EST | 2023-12-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 74.22% |
| QSR240119P00055000 | 2023-11-01 12:45PM EST | 2024-01-19 | 0.40 | 0.00 | 0.10 | 0.00 | - | 9 | 1,080 | 42.77% |
| QSR240419P00055000 | 2023-11-20 3:13PM EST | 2024-04-19 | 0.35 | 0.15 | 0.35 | 0.00 | - | 2 | 92 | 31.32% |
| QSR240621P00055000 | 2023-11-13 11:12AM EST | 2024-06-21 | 0.95 | 0.40 | 0.50 | 0.00 | - | 3 | 1,127 | 28.17% |
| QSR240719P00055000 | 2023-11-27 9:46AM EST | 2024-07-19 | 0.90 | 0.45 | 0.60 | 0.00 | - | - | 4 | 27.64% |
| QSR250117P00055000 | 2023-12-06 2:59PM EST | 2025-01-17 | 1.40 | 1.35 | 1.50 | -1.35 | -49.09% | 1 | 0 | 27.12% |
| QSR260116P00055000 | 2023-10-19 10:47AM EST | 2026-01-16 | 4.20 | 1.85 | 4.70 | 0.00 | - | 5 | 5 | 31.77% |
© 2023 Yahoo. All rights reserved.