New Zealand markets close in 5 hours 16 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.99-0.41 (-0.61%)
At close: 04:00PM EST
66.71 -0.28 (-0.42%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421C000550002022-12-27 2:22PM EST2023-04-2111.5612.5013.300.00-820045.65%
QSR230915C000550002022-12-05 3:31PM EST2023-09-1513.9012.3013.100.00--725.81%
QSR231117C000550002022-08-17 10:32AM EST2023-11-179.607.809.500.00-220.00%
QSR240119C000550002022-11-17 2:33PM EST2024-01-1914.9013.8014.400.00-318328.40%
QSR250117C000550002023-01-23 12:08PM EST2025-01-1716.2014.6018.100.00-131732.82%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230217P000550002023-01-19 3:07PM EST2023-02-170.340.000.250.00-51857.03%
QSR230421P000550002023-01-23 1:52PM EST2023-04-210.350.200.350.00-422630.37%
QSR230721P000550002023-01-10 1:23PM EST2023-07-211.390.701.100.00-52529.59%
QSR230915P000550002023-01-19 11:14AM EST2023-09-151.600.951.550.00-41929.30%
QSR231117P000550002023-01-23 9:50AM EST2023-11-171.781.302.20+1.78--230.07%
QSR231215P000550002023-01-24 10:36AM EST2023-12-151.550.703.900.00-41538.01%
QSR240119P000550002023-01-19 3:48PM EST2024-01-192.401.702.600.00-327229.44%
QSR250117P000550002023-01-18 3:48PM EST2025-01-174.201.255.500.00--130.83%