QSR - Restaurant Brands International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230721C00055000 | 2023-04-21 2:13PM EDT | 2023-07-21 | 15.40 | 16.70 | 20.20 | 0.00 | - | 1 | 10 | 64.70% |
| QSR230915C00055000 | 2023-04-19 2:05PM EDT | 2023-09-15 | 14.87 | 17.30 | 20.50 | 0.00 | - | 10 | 17 | 50.83% |
| QSR231117C00055000 | 2023-04-19 1:49PM EDT | 2023-11-17 | 15.20 | 18.40 | 20.20 | 0.00 | - | 10 | 13 | 51.64% |
| QSR240119C00055000 | 2023-05-11 11:24AM EDT | 2024-01-19 | 18.90 | 18.10 | 21.00 | 0.00 | - | 6 | 196 | 49.45% |
| QSR250117C00055000 | 2023-03-31 9:51AM EDT | 2025-01-17 | 16.30 | 16.70 | 20.10 | 0.00 | - | 26 | 4 | 27.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230721P00055000 | 2023-05-19 2:54PM EDT | 2023-07-21 | 0.17 | 0.05 | 0.50 | 0.00 | - | 1 | 72 | 52.83% |
| QSR230915P00055000 | 2023-05-30 9:30AM EDT | 2023-09-15 | 0.40 | 0.20 | 0.40 | +0.13 | +48.15% | 1 | 60 | 34.91% |
| QSR231020P00055000 | 2023-04-12 10:06AM EDT | 2023-10-20 | 1.05 | 0.35 | 0.55 | 0.00 | - | 1 | 4 | 32.86% |
| QSR231117P00055000 | 2023-01-23 10:50AM EDT | 2023-11-17 | 1.78 | 1.20 | 1.80 | 0.00 | - | - | 2 | 43.43% |
| QSR231215P00055000 | 2023-04-04 3:41PM EDT | 2023-12-15 | 1.55 | 0.80 | 1.10 | 0.00 | - | 1 | 16 | 34.01% |
| QSR240119P00055000 | 2023-05-25 3:52PM EDT | 2024-01-19 | 0.90 | 0.40 | 2.80 | 0.00 | - | 10 | 1,081 | 44.34% |
| QSR240621P00055000 | 2023-04-21 12:29PM EDT | 2024-06-21 | 1.65 | 0.95 | 2.25 | 0.00 | - | 10 | 10 | 31.48% |
| QSR250117P00055000 | 2023-01-18 4:48PM EDT | 2025-01-17 | 4.20 | 2.10 | 4.90 | 0.00 | - | - | 1 | 36.14% |
© 2023 Yahoo. All rights reserved.