New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.97-0.42 (-0.76%)
At close: 04:00PM EDT
54.45 -0.52 (-0.95%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021C000550002022-09-26 2:41PM EDT2022-10-211.620.000.000.00-300.10%
QSR221118C000550002022-09-20 3:36PM EDT2022-11-185.100.000.000.00-100.10%
QSR221216C000550002022-09-22 2:09PM EDT2022-12-163.800.000.000.00-1700.05%
QSR230120C000550002022-09-23 11:42AM EDT2023-01-203.700.000.000.00-200.05%
QSR230421C000550002022-08-31 2:03PM EDT2023-04-217.300.000.000.00--00.05%
QSR231117C000550002022-08-17 11:32AM EDT2023-11-179.607.809.500.00-2240.89%
QSR240119C000550002022-09-12 11:04AM EDT2024-01-1910.650.000.000.00-100.03%
QSR250117C000550002022-09-22 3:46PM EDT2025-01-179.900.000.000.00--00.01%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021P000550002022-09-26 9:48AM EDT2022-10-211.200.000.000.00-100.00%
QSR221118P000550002022-09-22 9:45AM EDT2022-11-181.600.000.000.00-100.00%
QSR221216P000550002022-09-26 1:51PM EDT2022-12-162.850.000.000.00-1600.00%
QSR230120P000550002022-09-26 1:14PM EDT2023-01-203.370.000.000.00-100.00%
QSR230421P000550002022-09-07 12:25PM EDT2023-04-213.200.000.000.00--00.00%
QSR240119P000550002022-09-26 10:56AM EDT2024-01-196.200.000.000.00-1000.00%