QSR - Restaurant Brands International Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230721C000550002023-04-21 2:13PM EDT2023-07-2115.4016.7020.200.00-11064.70%
QSR230915C000550002023-04-19 2:05PM EDT2023-09-1514.8717.3020.500.00-101750.83%
QSR231117C000550002023-04-19 1:49PM EDT2023-11-1715.2018.4020.200.00-101351.64%
QSR240119C000550002023-05-11 11:24AM EDT2024-01-1918.9018.1021.000.00-619649.45%
QSR250117C000550002023-03-31 9:51AM EDT2025-01-1716.3016.7020.100.00-26427.22%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230721P000550002023-05-19 2:54PM EDT2023-07-210.170.050.500.00-17252.83%
QSR230915P000550002023-05-30 9:30AM EDT2023-09-150.400.200.40+0.13+48.15%16034.91%
QSR231020P000550002023-04-12 10:06AM EDT2023-10-201.050.350.550.00-1432.86%
QSR231117P000550002023-01-23 10:50AM EDT2023-11-171.781.201.800.00--243.43%
QSR231215P000550002023-04-04 3:41PM EDT2023-12-151.550.801.100.00-11634.01%
QSR240119P000550002023-05-25 3:52PM EDT2024-01-190.900.402.800.00-101,08144.34%
QSR240621P000550002023-04-21 12:29PM EDT2024-06-211.650.952.250.00-101031.48%
QSR250117P000550002023-01-18 4:48PM EDT2025-01-174.202.104.900.00--136.14%