Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241220C00055000 | 2024-09-16 11:31AM EDT | 2024-12-20 | 15.20 | 16.60 | 18.40 | 0.00 | - | 1 | 1 | 61.89% |
| QSR250117C00055000 | 2023-03-31 9:51AM EDT | 2025-01-17 | 16.30 | 16.70 | 20.10 | 0.00 | - | 26 | 4 | 52.91% |
| QSR250620C00055000 | 2024-07-08 1:54PM EDT | 2025-06-20 | 17.22 | 16.30 | 19.90 | 0.00 | - | 5 | 5 | 43.71% |
| QSR260116C00055000 | 2024-08-22 3:29PM EDT | 2026-01-16 | 19.09 | 17.90 | 18.30 | 0.00 | - | 3 | 5 | 24.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241018P00055000 | 2024-08-28 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 91 | 93.95% |
| QSR241115P00055000 | 2024-07-30 9:30AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| QSR241220P00055000 | 2024-08-27 11:07AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 41 | 43.07% |
| QSR250117P00055000 | 2024-10-03 12:17PM EDT | 2025-01-17 | 0.33 | 0.10 | 1.60 | 0.00 | - | 10 | 604 | 52.44% |
| QSR250321P00055000 | 2024-08-23 12:46PM EDT | 2025-03-21 | 0.80 | 0.55 | 0.75 | 0.00 | - | 2 | 13 | 32.42% |
| QSR250620P00055000 | 2024-09-26 10:35AM EDT | 2025-06-20 | 1.15 | 1.00 | 1.25 | 0.00 | - | 2 | 23 | 30.57% |
| QSR251121P00055000 | 2024-10-03 11:26AM EDT | 2025-11-21 | 2.15 | 1.85 | 2.20 | 0.00 | - | 2 | 8 | 29.76% |
| QSR260116P00055000 | 2024-08-15 3:52PM EDT | 2026-01-16 | 2.55 | 2.80 | 3.20 | 0.00 | - | 3 | 7 | 32.75% |
© 2024 Yahoo. All rights reserved.