New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.86-0.74 (-1.03%)
At close: 04:00PM EDT
70.88 +0.02 (+0.03%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000550002023-11-21 1:21PM EDT2024-06-2116.2020.5024.500.00-145170.95%
QSR250117C000550002023-03-31 9:51AM EDT2025-01-1716.3016.7020.100.00-26450.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000550002024-04-15 3:47PM EDT2024-06-210.310.000.200.00-182849.71%
QSR240719P000550002024-04-30 11:49AM EDT2024-07-191.100.000.750.00-101051.07%
QSR240816P000550002024-04-19 10:19AM EDT2024-08-160.390.050.750.00-5542.51%
QSR241018P000550002024-04-10 2:20PM EDT2024-10-180.600.100.450.00-58628.47%
QSR250117P000550002024-05-16 9:49AM EDT2025-01-170.650.650.750.00-559225.90%
QSR250321P000550002024-05-07 3:14PM EDT2025-03-210.800.951.100.00--1026.00%
QSR251121P000550002024-04-26 1:07PM EDT2025-11-211.982.152.500.00-1126.38%
QSR260116P000550002024-03-15 3:52PM EDT2026-01-161.852.803.100.00-4727.63%