Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221021C00055000 | 2022-09-26 2:41PM EDT | 2022-10-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| QSR221118C00055000 | 2022-09-20 3:36PM EDT | 2022-11-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| QSR221216C00055000 | 2022-09-22 2:09PM EDT | 2022-12-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.05% |
| QSR230120C00055000 | 2022-09-23 11:42AM EDT | 2023-01-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| QSR230421C00055000 | 2022-08-31 2:03PM EDT | 2023-04-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| QSR231117C00055000 | 2022-08-17 11:32AM EDT | 2023-11-17 | 9.60 | 7.80 | 9.50 | 0.00 | - | 2 | 2 | 40.89% |
| QSR240119C00055000 | 2022-09-12 11:04AM EDT | 2024-01-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| QSR250117C00055000 | 2022-09-22 3:46PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221021P00055000 | 2022-09-26 9:48AM EDT | 2022-10-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR221118P00055000 | 2022-09-22 9:45AM EDT | 2022-11-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR221216P00055000 | 2022-09-26 1:51PM EDT | 2022-12-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QSR230120P00055000 | 2022-09-26 1:14PM EDT | 2023-01-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR230421P00055000 | 2022-09-07 12:25PM EDT | 2023-04-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QSR240119P00055000 | 2022-09-26 10:56AM EDT | 2024-01-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
