New Zealand markets close in 6 hours 8 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.35+0.34 (+0.47%)
At close: 04:00PM EST
72.96 -0.39 (-0.53%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119C000550002023-10-09 9:56AM EST2024-01-198.5013.2014.300.00-31970.00%
QSR240621C000550002023-11-21 12:21PM EST2024-06-2116.2018.2020.600.00-14545.11%
QSR250117C000550002023-03-31 8:51AM EST2025-01-1716.3016.7020.100.00-26428.60%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000550002023-11-27 11:53AM EST2023-12-150.020.000.050.00-11974.22%
QSR240119P000550002023-11-01 12:45PM EST2024-01-190.400.000.100.00-91,08042.77%
QSR240419P000550002023-11-20 3:13PM EST2024-04-190.350.150.350.00-29231.32%
QSR240621P000550002023-11-13 11:12AM EST2024-06-210.950.400.500.00-31,12728.17%
QSR240719P000550002023-11-27 9:46AM EST2024-07-190.900.450.600.00--427.64%
QSR250117P000550002023-12-06 2:59PM EST2025-01-171.401.351.50-1.35-49.09%1027.12%
QSR260116P000550002023-10-19 10:47AM EST2026-01-164.201.854.700.00-5531.77%