Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421C00055000 | 2022-12-27 2:22PM EST | 2023-04-21 | 11.56 | 12.50 | 13.30 | 0.00 | - | 8 | 200 | 45.65% |
| QSR230915C00055000 | 2022-12-05 3:31PM EST | 2023-09-15 | 13.90 | 12.30 | 13.10 | 0.00 | - | - | 7 | 25.81% |
| QSR231117C00055000 | 2022-08-17 10:32AM EST | 2023-11-17 | 9.60 | 7.80 | 9.50 | 0.00 | - | 2 | 2 | 0.00% |
| QSR240119C00055000 | 2022-11-17 2:33PM EST | 2024-01-19 | 14.90 | 13.80 | 14.40 | 0.00 | - | 3 | 183 | 28.40% |
| QSR250117C00055000 | 2023-01-23 12:08PM EST | 2025-01-17 | 16.20 | 14.60 | 18.10 | 0.00 | - | 13 | 17 | 32.82% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230217P00055000 | 2023-01-19 3:07PM EST | 2023-02-17 | 0.34 | 0.00 | 0.25 | 0.00 | - | 5 | 18 | 57.03% |
| QSR230421P00055000 | 2023-01-23 1:52PM EST | 2023-04-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 226 | 30.37% |
| QSR230721P00055000 | 2023-01-10 1:23PM EST | 2023-07-21 | 1.39 | 0.70 | 1.10 | 0.00 | - | 5 | 25 | 29.59% |
| QSR230915P00055000 | 2023-01-19 11:14AM EST | 2023-09-15 | 1.60 | 0.95 | 1.55 | 0.00 | - | 4 | 19 | 29.30% |
| QSR231117P00055000 | 2023-01-23 9:50AM EST | 2023-11-17 | 1.78 | 1.30 | 2.20 | +1.78 | - | - | 2 | 30.07% |
| QSR231215P00055000 | 2023-01-24 10:36AM EST | 2023-12-15 | 1.55 | 0.70 | 3.90 | 0.00 | - | 4 | 15 | 38.01% |
| QSR240119P00055000 | 2023-01-19 3:48PM EST | 2024-01-19 | 2.40 | 1.70 | 2.60 | 0.00 | - | 3 | 272 | 29.44% |
| QSR250117P00055000 | 2023-01-18 3:48PM EST | 2025-01-17 | 4.20 | 1.25 | 5.50 | 0.00 | - | - | 1 | 30.83% |
© 2023 Yahoo. All rights reserved.
