Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EST. Market open.
Strike:57.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230217C00057500 | 2022-12-15 10:16AM EST | 2023-02-17 | 9.48 | 8.00 | 10.40 | 0.00 | - | - | 15 | 74.12% |
| QSR230421C00057500 | 2022-12-22 11:33AM EST | 2023-04-21 | 8.94 | 9.90 | 10.60 | 0.00 | - | 1 | 103 | 32.13% |
| QSR230721C00057500 | 2022-12-14 10:54AM EST | 2023-07-21 | 12.10 | 10.10 | 11.30 | 0.00 | - | - | 1 | 28.20% |
| QSR230915C00057500 | 2022-12-13 2:43PM EST | 2023-09-15 | 12.70 | 10.80 | 11.70 | 0.00 | - | - | 9 | 27.22% |
| QSR231117C00057500 | 2022-12-15 2:43PM EST | 2023-11-17 | 12.37 | 11.70 | 14.20 | 0.00 | - | 100 | 100 | 37.81% |
| QSR240119C00057500 | 2022-12-14 3:45PM EST | 2024-01-19 | 13.56 | 11.40 | 13.60 | 0.00 | - | 20 | 175 | 31.36% |
| QSR250117C00057500 | 2022-11-18 9:56AM EST | 2025-01-17 | 15.90 | 12.50 | 17.00 | 0.00 | - | 25 | 8 | 32.84% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230217P00057500 | 2023-01-30 11:03AM EST | 2023-02-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 53.52% |
| QSR230317P00057500 | 2023-02-02 11:25AM EST | 2023-03-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 2 | 34.67% |
| QSR230421P00057500 | 2023-01-23 3:05PM EST | 2023-04-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 20 | 29.35% |
| QSR230721P00057500 | 2023-02-07 11:15AM EST | 2023-07-21 | 1.00 | 1.00 | 1.15 | -0.10 | -9.09% | 3 | 16 | 26.83% |
| QSR230915P00057500 | 2023-02-06 10:00AM EST | 2023-09-15 | 1.50 | 1.25 | 1.70 | 0.00 | - | 2 | 26 | 27.19% |
| QSR231117P00057500 | 2022-11-28 3:51PM EST | 2023-11-17 | 3.20 | 3.00 | 3.30 | 0.00 | - | - | 1 | 33.03% |
| QSR231215P00057500 | 2023-01-24 10:36AM EST | 2023-12-15 | 2.15 | 1.10 | 2.45 | 0.00 | - | 12 | 16 | 27.06% |
| QSR240119P00057500 | 2023-01-19 11:53AM EST | 2024-01-19 | 3.00 | 2.10 | 2.80 | 0.00 | - | 1 | 2,196 | 27.43% |
© 2023 Yahoo. All rights reserved.
