Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221021C00057500 | 2022-09-29 3:10PM EDT | 2022-10-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| QSR221118C00057500 | 2022-09-26 1:27PM EDT | 2022-11-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QSR221216C00057500 | 2022-09-29 1:01PM EDT | 2022-12-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QSR230120C00057500 | 2022-09-28 2:17PM EDT | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| QSR230421C00057500 | 2022-09-28 10:49AM EDT | 2023-04-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QSR231117C00057500 | 2022-08-05 9:30AM EDT | 2023-11-17 | 6.93 | 7.00 | 7.80 | 0.00 | - | 2 | 202 | 39.30% |
| QSR240119C00057500 | 2022-09-23 10:31AM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| QSR250117C00057500 | 2022-09-23 10:35AM EDT | 2025-01-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221021P00057500 | 2022-09-29 2:24PM EDT | 2022-10-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QSR221118P00057500 | 2022-09-26 11:52AM EDT | 2022-11-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR221216P00057500 | 2022-09-29 3:20PM EDT | 2022-12-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR230120P00057500 | 2022-09-29 1:09PM EDT | 2023-01-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| QSR230421P00057500 | 2022-09-09 12:13PM EDT | 2023-04-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR240119P00057500 | 2022-09-29 10:32AM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
