QSR - Restaurant Brands International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:57.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230721C00057500 | 2023-05-08 12:44PM EDT | 2023-07-21 | 15.00 | 17.60 | 19.90 | 0.00 | - | 15 | 16 | 67.55% |
| QSR230915C00057500 | 2023-03-22 9:53AM EDT | 2023-09-15 | 7.40 | 11.80 | 13.60 | 0.00 | - | 162 | 115 | 0.00% |
| QSR231020C00057500 | 2023-03-02 12:23PM EDT | 2023-10-20 | 8.80 | 10.60 | 12.70 | 0.00 | - | - | 30 | 0.00% |
| QSR231117C00057500 | 2023-02-16 11:53AM EDT | 2023-11-17 | 10.85 | 6.30 | 7.40 | 0.00 | - | 100 | 18 | 0.00% |
| QSR240119C00057500 | 2023-04-17 11:08AM EDT | 2024-01-19 | 12.91 | 16.50 | 17.40 | 0.00 | - | 150 | 119 | 0.00% |
| QSR240621C00057500 | 2023-04-17 11:08AM EDT | 2024-06-21 | 13.91 | 16.40 | 20.00 | 0.00 | - | - | 150 | 24.77% |
| QSR250117C00057500 | 2022-11-18 10:56AM EDT | 2025-01-17 | 15.90 | 12.50 | 17.00 | 0.00 | - | 25 | 8 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230721P00057500 | 2023-04-28 9:30AM EDT | 2023-07-21 | 0.44 | 0.00 | 0.30 | 0.00 | - | 5 | 40 | 49.41% |
| QSR230915P00057500 | 2023-05-30 3:41PM EDT | 2023-09-15 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 53 | 36.01% |
| QSR231020P00057500 | 2023-03-08 3:00PM EDT | 2023-10-20 | 2.28 | 1.15 | 2.20 | 0.00 | - | - | 1 | 52.01% |
| QSR231117P00057500 | 2023-05-30 10:54AM EDT | 2023-11-17 | 0.83 | 0.40 | 0.70 | 0.00 | - | 1 | 2 | 32.76% |
| QSR231215P00057500 | 2023-01-24 11:36AM EDT | 2023-12-15 | 2.15 | 1.60 | 2.30 | 0.00 | - | 12 | 16 | 44.73% |
| QSR240119P00057500 | 2023-05-05 9:30AM EDT | 2024-01-19 | 1.50 | 0.20 | 1.55 | 0.00 | - | 1 | 2,194 | 35.63% |
| QSR240621P00057500 | 2023-04-21 1:32PM EDT | 2024-06-21 | 2.35 | 1.20 | 3.10 | 0.00 | - | 2 | 7 | 36.08% |
© 2023 Yahoo. All rights reserved.