New Zealand markets open in 3 hours 22 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.49-0.55 (-0.81%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230217C000575002022-12-15 10:16AM EST2023-02-179.488.0010.400.00--1574.12%
QSR230421C000575002022-12-22 11:33AM EST2023-04-218.949.9010.600.00-110332.13%
QSR230721C000575002022-12-14 10:54AM EST2023-07-2112.1010.1011.300.00--128.20%
QSR230915C000575002022-12-13 2:43PM EST2023-09-1512.7010.8011.700.00--927.22%
QSR231117C000575002022-12-15 2:43PM EST2023-11-1712.3711.7014.200.00-10010037.81%
QSR240119C000575002022-12-14 3:45PM EST2024-01-1913.5611.4013.600.00-2017531.36%
QSR250117C000575002022-11-18 9:56AM EST2025-01-1715.9012.5017.000.00-25832.84%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230217P000575002023-01-30 11:03AM EST2023-02-170.150.050.150.00-13153.52%
QSR230317P000575002023-02-02 11:25AM EST2023-03-170.250.100.250.00--234.67%
QSR230421P000575002023-01-23 3:05PM EST2023-04-210.500.350.450.00-12029.35%
QSR230721P000575002023-02-07 11:15AM EST2023-07-211.001.001.15-0.10-9.09%31626.83%
QSR230915P000575002023-02-06 10:00AM EST2023-09-151.501.251.700.00-22627.19%
QSR231117P000575002022-11-28 3:51PM EST2023-11-173.203.003.300.00--133.03%
QSR231215P000575002023-01-24 10:36AM EST2023-12-152.151.102.450.00-121627.06%
QSR240119P000575002023-01-19 11:53AM EST2024-01-193.002.102.800.00-12,19627.43%