New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.53+0.45 (+0.63%)
As of 11:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119C000575002023-10-09 11:45AM EST2024-01-196.9010.7011.300.00-14100.00%
QSR240419C000575002023-10-19 9:02AM EST2024-04-199.6012.6016.000.00-1242.82%
QSR240621C000575002023-10-19 10:26AM EST2024-06-2110.9013.1015.300.00-117230.10%
QSR250117C000575002023-10-10 10:03AM EST2025-01-1711.6614.1015.100.00-115919.90%
QSR260116C000575002023-10-17 9:29AM EST2026-01-1613.430.000.000.00-120.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000575002023-11-09 9:30AM EST2023-12-150.150.000.350.00-13365.23%
QSR240119P000575002023-11-24 10:53AM EST2024-01-190.150.000.150.00-22,55034.67%
QSR240419P000575002023-10-30 8:42AM EST2024-04-191.650.000.000.00-14226.25%
QSR240621P000575002023-11-24 9:47AM EST2024-06-211.150.650.800.00-31225.86%
QSR250117P000575002023-11-13 11:12AM EST2025-01-172.601.902.050.00-31125.42%