New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.39-1.37 (-2.46%)
At close: 04:00PM EDT
54.82 +0.43 (+0.79%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021C000575002022-09-29 3:10PM EDT2022-10-210.400.000.000.00-9606.25%
QSR221118C000575002022-09-26 1:27PM EDT2022-11-181.370.000.000.00-1003.13%
QSR221216C000575002022-09-29 1:01PM EDT2022-12-161.750.000.000.00-403.13%
QSR230120C000575002022-09-28 2:17PM EDT2023-01-202.500.000.000.00-1303.13%
QSR230421C000575002022-09-28 10:49AM EDT2023-04-213.400.000.000.00-401.56%
QSR231117C000575002022-08-05 9:30AM EDT2023-11-176.937.007.800.00-220239.30%
QSR240119C000575002022-09-23 10:31AM EDT2024-01-196.000.000.000.00-2501.56%
QSR250117C000575002022-09-23 10:35AM EDT2025-01-178.080.000.000.00-2500.78%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021P000575002022-09-29 2:24PM EDT2022-10-213.560.000.000.00-900.00%
QSR221118P000575002022-09-26 11:52AM EDT2022-11-183.600.000.000.00-100.00%
QSR221216P000575002022-09-29 3:20PM EDT2022-12-164.700.000.000.00-200.00%
QSR230120P000575002022-09-29 1:09PM EDT2023-01-204.900.000.000.00-30000.00%
QSR230421P000575002022-09-09 12:13PM EDT2023-04-213.400.000.000.00-200.00%
QSR240119P000575002022-09-29 10:32AM EDT2024-01-197.800.000.000.00-200.00%