New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.45+0.34 (+0.43%)
At close: 04:00PM EDT
79.45 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000575002023-10-19 10:02AM EDT2024-04-199.6012.6016.000.00-120.00%
QSR240621C000575002023-10-19 11:26AM EDT2024-06-2110.9013.1015.300.00-11720.00%
QSR250117C000575002024-01-19 12:21PM EDT2025-01-1720.9020.8022.100.00-115919.39%
QSR260116C000575002024-02-13 3:57PM EDT2026-01-1621.5026.4027.400.00-1338.10%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000575002024-03-22 11:42AM EDT2024-04-190.050.000.100.00-112260.16%
QSR240621P000575002024-02-13 11:02AM EDT2024-06-210.300.000.150.00-31636.33%
QSR250117P000575002023-11-13 12:12PM EDT2025-01-172.601.601.700.00-31135.23%