QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230721C000575002023-05-08 12:44PM EDT2023-07-2115.0017.6019.900.00-151667.55%
QSR230915C000575002023-03-22 9:53AM EDT2023-09-157.4011.8013.600.00-1621150.00%
QSR231020C000575002023-03-02 12:23PM EDT2023-10-208.8010.6012.700.00--300.00%
QSR231117C000575002023-02-16 11:53AM EDT2023-11-1710.856.307.400.00-100180.00%
QSR240119C000575002023-04-17 11:08AM EDT2024-01-1912.9116.5017.400.00-1501190.00%
QSR240621C000575002023-04-17 11:08AM EDT2024-06-2113.9116.4020.000.00--15024.77%
QSR250117C000575002022-11-18 10:56AM EDT2025-01-1715.9012.5017.000.00-2580.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230721P000575002023-04-28 9:30AM EDT2023-07-210.440.000.300.00-54049.41%
QSR230915P000575002023-05-30 3:41PM EDT2023-09-150.350.050.400.00-25336.01%
QSR231020P000575002023-03-08 3:00PM EDT2023-10-202.281.152.200.00--152.01%
QSR231117P000575002023-05-30 10:54AM EDT2023-11-170.830.400.700.00-1232.76%
QSR231215P000575002023-01-24 11:36AM EDT2023-12-152.151.602.300.00-121644.73%
QSR240119P000575002023-05-05 9:30AM EDT2024-01-191.500.201.550.00-12,19435.63%
QSR240621P000575002023-04-21 1:32PM EDT2024-06-212.351.203.100.00-2736.08%