New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.42+0.06 (+0.08%)
At close: 04:00PM EDT
71.42 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000575002023-10-19 11:26AM EDT2024-06-2110.9013.1015.300.00-117255.62%
QSR250117C000575002024-01-19 12:21PM EDT2025-01-1720.9020.8022.100.00-115960.95%
QSR260116C000575002024-02-13 3:57PM EDT2026-01-1621.5026.4027.400.00-1357.93%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000575002024-02-13 11:02AM EDT2024-06-210.300.000.150.00-31630.76%
QSR250117P000575002024-04-19 10:52AM EDT2025-01-171.251.251.40-1.35-51.92%11126.87%