New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.99-0.41 (-0.61%)
At close: 04:00PM EST
66.71 -0.28 (-0.42%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230217C000625002023-01-25 11:52AM EST2023-02-176.104.405.300.00-11041.11%
QSR230421C000625002023-01-20 12:06PM EST2023-04-216.025.606.200.00-341528.68%
QSR230721C000625002023-01-20 2:41PM EST2023-07-217.206.807.300.00-2626.58%
QSR230915C000625002022-12-13 2:43PM EST2023-09-159.207.308.000.00--3126.76%
QSR231117C000625002022-11-30 12:36PM EST2023-11-178.307.508.200.00-136524.61%
QSR231215C000625002022-12-20 10:07AM EST2023-12-158.307.7010.400.00--633.02%
QSR240119C000625002023-01-19 1:11PM EST2024-01-198.618.209.900.00-247529.31%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230217P000625002023-01-27 12:53PM EST2023-02-170.380.250.55-0.05-11.63%2015935.01%
QSR230317P000625002023-01-27 2:29PM EST2023-03-170.700.700.85-0.15-17.65%18926.71%
QSR230421P000625002023-01-25 10:41AM EST2023-04-211.151.051.350.00-9284725.27%
QSR230721P000625002023-01-24 1:57PM EST2023-07-212.102.052.450.00-1224.39%
QSR230915P000625002022-12-06 10:06AM EST2023-09-153.903.804.400.00--231.36%
QSR231117P000625002023-01-27 3:25PM EST2023-11-173.052.603.80-0.25-7.58%1525.04%
QSR231215P000625002023-01-24 10:08AM EST2023-12-152.841.355.500.00-1231.28%
QSR240119P000625002023-01-17 1:39PM EST2024-01-194.103.503.900.00-111223.13%