Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR231215C00062500 | 2023-10-30 11:51AM EST | 2023-12-15 | 5.20 | 6.40 | 8.40 | 0.00 | - | 96 | 131 | 0.00% |
QSR240119C00062500 | 2023-11-28 2:15PM EST | 2024-01-19 | 8.00 | 8.00 | 10.80 | 0.00 | - | 1 | 617 | 51.37% |
QSR240419C00062500 | 2023-12-05 1:03PM EST | 2024-04-19 | 11.70 | 10.40 | 10.80 | 0.00 | - | 20 | 21 | 28.86% |
QSR240621C00062500 | 2023-11-06 1:05PM EST | 2024-06-21 | 7.54 | 12.40 | 12.70 | 0.00 | - | 108 | 82 | 35.85% |
QSR250117C00062500 | 2023-11-10 10:36AM EST | 2025-01-17 | 11.20 | 13.20 | 14.10 | 0.00 | - | 1 | 28 | 30.53% |
QSR260116C00062500 | 2023-10-04 1:31PM EST | 2026-01-16 | 11.30 | 12.60 | 13.80 | 0.00 | - | - | 3 | 21.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR231215P00062500 | 2023-11-28 11:34AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 25.00% |
QSR240119P00062500 | 2023-11-24 12:10PM EST | 2024-01-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 6 | 312 | 28.13% |
QSR240419P00062500 | 2023-12-06 10:03AM EST | 2024-04-19 | 0.65 | 0.75 | 0.90 | 0.00 | - | 2 | 237 | 24.41% |
QSR240621P00062500 | 2023-12-05 10:06AM EST | 2024-06-21 | 1.25 | 1.25 | 1.45 | 0.00 | - | 17 | 62 | 24.22% |
QSR240719P00062500 | 2023-12-06 10:18AM EST | 2024-07-19 | 1.30 | 1.45 | 1.60 | 0.00 | - | 6 | 5 | 23.62% |
QSR250117P00062500 | 2023-11-03 9:11AM EST | 2025-01-17 | 4.80 | 2.65 | 2.90 | 0.00 | - | 10 | 98 | 23.30% |
QSR260116P00062500 | 2023-10-06 2:12PM EST | 2026-01-16 | 7.21 | 5.30 | 6.60 | 0.00 | - | 1 | 1 | 27.59% |