Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230217C00062500 | 2023-01-25 11:52AM EST | 2023-02-17 | 6.10 | 4.40 | 5.30 | 0.00 | - | 1 | 10 | 41.11% |
| QSR230421C00062500 | 2023-01-20 12:06PM EST | 2023-04-21 | 6.02 | 5.60 | 6.20 | 0.00 | - | 3 | 415 | 28.68% |
| QSR230721C00062500 | 2023-01-20 2:41PM EST | 2023-07-21 | 7.20 | 6.80 | 7.30 | 0.00 | - | 2 | 6 | 26.58% |
| QSR230915C00062500 | 2022-12-13 2:43PM EST | 2023-09-15 | 9.20 | 7.30 | 8.00 | 0.00 | - | - | 31 | 26.76% |
| QSR231117C00062500 | 2022-11-30 12:36PM EST | 2023-11-17 | 8.30 | 7.50 | 8.20 | 0.00 | - | 13 | 65 | 24.61% |
| QSR231215C00062500 | 2022-12-20 10:07AM EST | 2023-12-15 | 8.30 | 7.70 | 10.40 | 0.00 | - | - | 6 | 33.02% |
| QSR240119C00062500 | 2023-01-19 1:11PM EST | 2024-01-19 | 8.61 | 8.20 | 9.90 | 0.00 | - | 2 | 475 | 29.31% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230217P00062500 | 2023-01-27 12:53PM EST | 2023-02-17 | 0.38 | 0.25 | 0.55 | -0.05 | -11.63% | 20 | 159 | 35.01% |
| QSR230317P00062500 | 2023-01-27 2:29PM EST | 2023-03-17 | 0.70 | 0.70 | 0.85 | -0.15 | -17.65% | 1 | 89 | 26.71% |
| QSR230421P00062500 | 2023-01-25 10:41AM EST | 2023-04-21 | 1.15 | 1.05 | 1.35 | 0.00 | - | 92 | 847 | 25.27% |
| QSR230721P00062500 | 2023-01-24 1:57PM EST | 2023-07-21 | 2.10 | 2.05 | 2.45 | 0.00 | - | 1 | 2 | 24.39% |
| QSR230915P00062500 | 2022-12-06 10:06AM EST | 2023-09-15 | 3.90 | 3.80 | 4.40 | 0.00 | - | - | 2 | 31.36% |
| QSR231117P00062500 | 2023-01-27 3:25PM EST | 2023-11-17 | 3.05 | 2.60 | 3.80 | -0.25 | -7.58% | 1 | 5 | 25.04% |
| QSR231215P00062500 | 2023-01-24 10:08AM EST | 2023-12-15 | 2.84 | 1.35 | 5.50 | 0.00 | - | 1 | 2 | 31.28% |
| QSR240119P00062500 | 2023-01-17 1:39PM EST | 2024-01-19 | 4.10 | 3.50 | 3.90 | 0.00 | - | 1 | 112 | 23.13% |
© 2023 Yahoo. All rights reserved.
