New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.91-0.82 (-1.13%)
At close: 04:00PM EST
72.22 +0.31 (+0.43%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215C000625002023-10-30 11:51AM EST2023-12-155.206.408.400.00-961310.00%
QSR240119C000625002023-11-28 2:15PM EST2024-01-198.008.0010.800.00-161751.37%
QSR240419C000625002023-12-05 1:03PM EST2024-04-1911.7010.4010.800.00-202128.86%
QSR240621C000625002023-11-06 1:05PM EST2024-06-217.5412.4012.700.00-1088235.85%
QSR250117C000625002023-11-10 10:36AM EST2025-01-1711.2013.2014.100.00-12830.53%
QSR260116C000625002023-10-04 1:31PM EST2026-01-1611.3012.6013.800.00--321.30%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000625002023-11-28 11:34AM EST2023-12-150.050.000.000.00-1016825.00%
QSR240119P000625002023-11-24 12:10PM EST2024-01-190.350.100.200.00-631228.13%
QSR240419P000625002023-12-06 10:03AM EST2024-04-190.650.750.900.00-223724.41%
QSR240621P000625002023-12-05 10:06AM EST2024-06-211.251.251.450.00-176224.22%
QSR240719P000625002023-12-06 10:18AM EST2024-07-191.301.451.600.00-6523.62%
QSR250117P000625002023-11-03 9:11AM EST2025-01-174.802.652.900.00-109823.30%
QSR260116P000625002023-10-06 2:12PM EST2026-01-167.215.306.600.00-1127.59%