Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221021C00062500 | 2022-09-23 10:23AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QSR221118C00062500 | 2022-09-28 1:03PM EDT | 2022-11-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QSR221216C00062500 | 2022-09-28 11:38AM EDT | 2022-12-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR230120C00062500 | 2022-09-28 10:26AM EDT | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR230421C00062500 | 2022-09-23 11:02AM EDT | 2023-04-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QSR231117C00062500 | 2022-08-18 3:08PM EDT | 2023-11-17 | 5.51 | 3.70 | 5.90 | 0.00 | - | 2 | 2 | 35.49% |
| QSR240119C00062500 | 2022-09-09 12:47PM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221021P00062500 | 2022-09-27 12:53PM EDT | 2022-10-21 | 7.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QSR221216P00062500 | 2022-08-30 11:10AM EDT | 2022-12-16 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR230120P00062500 | 2022-08-05 12:59PM EDT | 2023-01-20 | 5.50 | 5.40 | 5.80 | 0.00 | - | 2 | 2 | 0.00% |
| QSR230421P00062500 | 2022-09-22 3:14PM EDT | 2023-04-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR240119P00062500 | 2022-08-17 2:52PM EDT | 2024-01-19 | 8.20 | 7.80 | 9.20 | 0.00 | - | 10 | 0 | 19.14% |
© 2022 Yahoo. All rights reserved.
