Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816C00062500 | 2024-06-12 10:15AM EDT | 2024-08-16 | 7.30 | 8.90 | 10.90 | 0.00 | - | 5 | 10 | 109.50% |
| QSR240920C00062500 | 2024-06-04 11:19AM EDT | 2024-09-20 | 8.40 | 8.10 | 9.30 | 0.00 | - | 1 | 0 | 54.41% |
| QSR241018C00062500 | 2024-06-04 10:51AM EDT | 2024-10-18 | 8.60 | 7.60 | 9.70 | 0.00 | - | 1 | 0 | 53.04% |
| QSR241115C00062500 | 2024-06-20 9:51AM EDT | 2024-11-15 | 8.40 | 11.50 | 11.90 | 0.00 | - | 7 | 73 | 60.56% |
| QSR241220C00062500 | 2024-06-25 12:53PM EDT | 2024-12-20 | 9.10 | 8.70 | 9.50 | 0.00 | - | 8 | 87 | 38.79% |
| QSR250117C00062500 | 2024-05-14 9:54AM EDT | 2025-01-17 | 12.30 | 8.80 | 10.40 | 0.00 | - | 1 | 28 | 40.86% |
| QSR260116C00062500 | 2024-07-16 3:00PM EDT | 2026-01-16 | 16.80 | 10.00 | 14.30 | 0.00 | - | 1 | 4 | 36.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816P00062500 | 2024-07-25 11:51AM EDT | 2024-08-16 | 0.33 | 0.30 | 0.55 | 0.00 | - | 254 | 971 | 37.45% |
| QSR240920P00062500 | 2024-07-24 1:43PM EDT | 2024-09-20 | 0.82 | 1.00 | 1.20 | 0.00 | - | 3 | 26 | 31.69% |
| QSR241018P00062500 | 2024-07-25 1:06PM EDT | 2024-10-18 | 1.20 | 1.40 | 1.60 | 0.00 | - | - | - | 29.80% |
| QSR241115P00062500 | 2024-07-19 3:38PM EDT | 2024-11-15 | 0.95 | 1.85 | 2.10 | 0.00 | - | 1 | 805 | 29.85% |
| QSR250117P00062500 | 2024-07-24 10:06AM EDT | 2025-01-17 | 2.10 | 2.45 | 2.75 | 0.00 | - | 3 | 130 | 27.93% |
| QSR251121P00062500 | 2024-05-01 9:46AM EDT | 2025-11-21 | 3.60 | 1.20 | 8.90 | 0.00 | - | 1 | 2 | 38.53% |
| QSR260116P00062500 | 2024-07-15 1:52PM EDT | 2026-01-16 | 4.10 | 5.30 | 5.90 | 0.00 | - | 6 | 23 | 26.56% |
© 2024 Yahoo. All rights reserved.