New Zealand markets open in 4 hours

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.53+0.31 (+0.46%)
At close: 04:00PM EDT
68.25 +0.72 (+1.07%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000625002024-05-24 11:41AM EDT2024-06-215.805.205.60+0.50+9.43%18331.81%
QSR240719C000625002024-04-19 10:32AM EDT2024-07-199.806.6010.300.00-4455.53%
QSR241115C000625002024-04-19 11:10AM EDT2024-11-1511.7010.1010.600.00-7743.90%
QSR250117C000625002024-05-14 9:54AM EDT2025-01-1712.308.108.300.00-12825.97%
QSR260116C000625002023-10-04 2:31PM EDT2026-01-1611.3012.6013.800.00--333.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000625002024-05-24 1:14PM EDT2024-06-210.220.200.35-0.01-4.35%66426.81%
QSR240719P000625002024-05-24 2:57PM EDT2024-07-190.560.500.70-0.04-6.67%11924.17%
QSR240816P000625002024-05-24 11:02AM EDT2024-08-160.950.951.20-0.10-9.52%120924.98%
QSR240920P000625002024-05-16 11:58AM EDT2024-09-200.901.451.550.00-1423.80%
QSR241115P000625002024-05-23 11:39AM EDT2024-11-152.052.002.20+2.05--80023.78%
QSR250117P000625002024-05-23 3:12PM EDT2025-01-172.702.502.650.00-612622.77%
QSR251121P000625002024-05-01 9:46AM EDT2025-11-213.604.805.700.00-1225.25%
QSR260116P000625002024-05-02 10:44AM EDT2026-01-163.905.006.300.00-12525.93%