QSR - Restaurant Brands International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:62.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230721C00062500 | 2023-05-02 3:55PM EDT | 2023-07-21 | 10.30 | 11.00 | 13.70 | 0.00 | - | 1 | 22 | 55.52% |
| QSR230915C00062500 | 2023-05-30 3:27PM EDT | 2023-09-15 | 10.50 | 10.60 | 12.00 | 0.00 | - | 1 | 63 | 33.47% |
| QSR231020C00062500 | 2023-05-05 10:14AM EDT | 2023-10-20 | 10.30 | 13.80 | 15.20 | 0.00 | - | 2 | 15 | 53.22% |
| QSR231117C00062500 | 2023-05-01 12:16PM EDT | 2023-11-17 | 10.57 | 11.40 | 12.30 | 0.00 | - | 50 | 60 | 28.69% |
| QSR231215C00062500 | 2023-05-31 3:01PM EDT | 2023-12-15 | 12.70 | 12.10 | 14.10 | 0.00 | - | 1 | 6 | 38.25% |
| QSR240119C00062500 | 2023-05-23 1:52PM EDT | 2024-01-19 | 11.73 | 12.60 | 14.30 | 0.00 | - | 385 | 891 | 36.28% |
| QSR250117C00062500 | 2023-03-30 10:06AM EDT | 2025-01-17 | 9.25 | 12.00 | 14.10 | 0.00 | - | - | 3 | 21.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230616P00062500 | 2023-06-01 1:36PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 30 | 74.02% |
| QSR230721P00062500 | 2023-05-30 11:43AM EDT | 2023-07-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 63 | 29.98% |
| QSR230915P00062500 | 2023-05-25 1:10PM EDT | 2023-09-15 | 0.80 | 0.50 | 0.70 | 0.00 | - | 1 | 61 | 27.93% |
| QSR231020P00062500 | 2023-06-02 11:02AM EDT | 2023-10-20 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 26.17% |
| QSR231117P00062500 | 2023-05-01 10:15AM EDT | 2023-11-17 | 1.65 | 1.00 | 1.65 | 0.00 | - | 2 | 8 | 30.02% |
| QSR231215P00062500 | 2023-05-01 9:39AM EDT | 2023-12-15 | 2.05 | 1.15 | 2.45 | 0.00 | - | 5 | 8 | 33.09% |
| QSR240119P00062500 | 2023-06-06 3:22PM EDT | 2024-01-19 | 1.40 | 1.40 | 1.70 | 0.00 | - | 5 | 177 | 25.83% |
| QSR240621P00062500 | 2023-05-05 10:35AM EDT | 2024-06-21 | 2.52 | 0.75 | 4.20 | 0.00 | - | 100 | 20 | 31.07% |
| QSR250117P00062500 | 2023-05-31 9:30AM EDT | 2025-01-17 | 4.30 | 3.30 | 5.10 | 0.00 | - | 1 | 99 | 27.92% |
© 2023 Yahoo. All rights reserved.