New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.76+1.04 (+1.90%)
At close: 04:00PM EDT
55.93 +0.17 (+0.30%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021C000625002022-09-23 10:23AM EDT2022-10-210.100.000.000.00-1012.50%
QSR221118C000625002022-09-28 1:03PM EDT2022-11-180.400.000.000.00-206.25%
QSR221216C000625002022-09-28 11:38AM EDT2022-12-160.560.000.000.00-106.25%
QSR230120C000625002022-09-28 10:26AM EDT2023-01-200.800.000.000.00-106.25%
QSR230421C000625002022-09-23 11:02AM EDT2023-04-211.700.000.000.00-103.13%
QSR231117C000625002022-08-18 3:08PM EDT2023-11-175.513.705.900.00-2235.49%
QSR240119C000625002022-09-09 12:47PM EDT2024-01-196.500.000.000.00-103.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021P000625002022-09-27 12:53PM EDT2022-10-217.810.000.000.00-2300.00%
QSR221216P000625002022-08-30 11:10AM EDT2022-12-165.310.000.000.00-200.00%
QSR230120P000625002022-08-05 12:59PM EDT2023-01-205.505.405.800.00-220.00%
QSR230421P000625002022-09-22 3:14PM EDT2023-04-217.570.000.000.00-200.00%
QSR240119P000625002022-08-17 2:52PM EDT2024-01-198.207.809.200.00-10019.14%