Mail

New Zealand markets closed

NZX 50
11,495.64
-0.97(-0.01%)
NZD/USD
0.6123
-0.0046(-0.74%)
NZD/EUR
0.5683
-0.0028(-0.50%)
ALL ORDS
7,405.60
+20.90(+0.28%)
ASX 200
7,194.90
+21.60(+0.30%)
OIL
71.26
+1.92(+2.77%)

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

71.91

-0.82

(-1.13%)

At close: 04:00PM EST

72.22

+0.31

(+0.43%)

After hours:

06:44PM EST

In the money

Show:ListStraddle

Strike:62.50

Callsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QSR231215C00062500	2023-10-30 11:51AM EST	2023-12-15	5.20	6.40	8.40	0.00	-	96	131	0.00%
QSR240119C00062500	2023-11-28 2:15PM EST	2024-01-19	8.00	8.00	10.80	0.00	-	1	617	51.37%
QSR240419C00062500	2023-12-05 1:03PM EST	2024-04-19	11.70	10.40	10.80	0.00	-	20	21	28.86%
QSR240621C00062500	2023-11-06 1:05PM EST	2024-06-21	7.54	12.40	12.70	0.00	-	108	82	35.85%
QSR250117C00062500	2023-11-10 10:36AM EST	2025-01-17	11.20	13.20	14.10	0.00	-	1	28	30.53%
QSR260116C00062500	2023-10-04 1:31PM EST	2026-01-16	11.30	12.60	13.80	0.00	-	-	3	21.30%

Putsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QSR231215P00062500	2023-11-28 11:34AM EST	2023-12-15	0.05	0.00	0.00	0.00	-	10	168	25.00%
QSR240119P00062500	2023-11-24 12:10PM EST	2024-01-19	0.35	0.10	0.20	0.00	-	6	312	28.13%
QSR240419P00062500	2023-12-06 10:03AM EST	2024-04-19	0.65	0.75	0.90	0.00	-	2	237	24.41%
QSR240621P00062500	2023-12-05 10:06AM EST	2024-06-21	1.25	1.25	1.45	0.00	-	17	62	24.22%
QSR240719P00062500	2023-12-06 10:18AM EST	2024-07-19	1.30	1.45	1.60	0.00	-	6	5	23.62%
QSR250117P00062500	2023-11-03 9:11AM EST	2025-01-17	4.80	2.65	2.90	0.00	-	10	98	23.30%
QSR260116P00062500	2023-10-06 2:12PM EST	2026-01-16	7.21	5.30	6.60	0.00	-	1	1	27.59%