QSR - Restaurant Brands International Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230721C000625002023-05-02 3:55PM EDT2023-07-2110.3011.0013.700.00-12255.52%
QSR230915C000625002023-05-30 3:27PM EDT2023-09-1510.5010.6012.000.00-16333.47%
QSR231020C000625002023-05-05 10:14AM EDT2023-10-2010.3013.8015.200.00-21553.22%
QSR231117C000625002023-05-01 12:16PM EDT2023-11-1710.5711.4012.300.00-506028.69%
QSR231215C000625002023-05-31 3:01PM EDT2023-12-1512.7012.1014.100.00-1638.25%
QSR240119C000625002023-05-23 1:52PM EDT2024-01-1911.7312.6014.300.00-38589136.28%
QSR250117C000625002023-03-30 10:06AM EDT2025-01-179.2512.0014.100.00--321.78%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230616P000625002023-06-01 1:36PM EDT2023-06-160.050.000.750.00-173074.02%
QSR230721P000625002023-05-30 11:43AM EDT2023-07-210.250.000.200.00-106329.98%
QSR230915P000625002023-05-25 1:10PM EDT2023-09-150.800.500.700.00-16127.93%
QSR231020P000625002023-06-02 11:02AM EDT2023-10-200.700.700.900.00-1126.17%
QSR231117P000625002023-05-01 10:15AM EDT2023-11-171.651.001.650.00-2830.02%
QSR231215P000625002023-05-01 9:39AM EDT2023-12-152.051.152.450.00-5833.09%
QSR240119P000625002023-06-06 3:22PM EDT2024-01-191.401.401.700.00-517725.83%
QSR240621P000625002023-05-05 10:35AM EDT2024-06-212.520.754.200.00-1002031.07%
QSR250117P000625002023-05-31 9:30AM EDT2025-01-174.303.305.100.00-19927.92%