New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.45+0.34 (+0.43%)
At close: 04:00PM EDT
79.45 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000625002024-03-19 3:00PM EDT2024-04-1918.6015.3019.200.00-40063.77%
QSR240621C000625002023-11-06 2:05PM EDT2024-06-217.5412.1012.700.00-108820.00%
QSR250117C000625002024-03-14 3:57PM EDT2025-01-1720.8919.0019.400.00-12832.94%
QSR260116C000625002023-10-04 2:31PM EDT2026-01-1611.3012.6013.800.00--30.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000625002024-03-28 12:40PM EDT2024-04-190.050.000.100.00-2223751.56%
QSR240621P000625002024-03-01 3:09PM EDT2024-06-210.330.000.750.00-16240.87%
QSR240719P000625002023-12-06 11:18AM EDT2024-07-191.300.800.950.00-6537.99%
QSR250117P000625002024-03-26 10:07AM EDT2025-01-171.301.051.200.00-110225.33%
QSR260116P000625002024-02-21 11:23AM EDT2026-01-163.701.953.100.00-222724.40%