QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230616C000700002023-06-08 3:30PM EDT2023-06-165.503.706.600.00-776592.19%
QSR230721C000700002023-06-07 1:12PM EDT2023-07-213.604.105.600.00-363421.39%
QSR230915C000700002023-06-01 11:34AM EDT2023-09-156.606.608.200.00-961935.02%
QSR231020C000700002023-06-09 12:16PM EDT2023-10-207.006.808.40+1.50+27.27%22131.26%
QSR231117C000700002023-05-03 9:57AM EDT2023-11-176.197.908.600.00-1029.52%
QSR231215C000700002023-05-16 3:31PM EDT2023-12-157.327.908.600.00-21327.22%
QSR240119C000700002023-06-09 11:48AM EDT2024-01-198.508.208.70+1.70+25.00%2047225.47%
QSR240621C000700002023-05-26 9:38AM EDT2024-06-219.508.4012.200.00-12012432.07%
QSR250117C000700002023-05-22 11:01AM EDT2025-01-1710.959.6014.500.00-54132.19%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230616P000700002023-06-09 3:06PM EDT2023-06-160.050.000.05-0.17-77.27%1917932.03%
QSR230721P000700002023-06-09 1:15PM EDT2023-07-210.420.350.50-0.13-23.64%112,39222.39%
QSR230818P000700002023-06-09 11:07AM EDT2023-08-180.950.951.10-0.25-20.83%13423.85%
QSR230915P000700002023-06-08 9:30AM EDT2023-09-152.001.251.400.00-153222.61%
QSR231020P000700002023-06-02 12:16PM EDT2023-10-201.751.601.850.00-72522.43%
QSR231117P000700002023-04-26 9:47AM EDT2023-11-174.702.503.100.00-1420427.62%
QSR231215P000700002023-05-10 12:40PM EDT2023-12-153.612.202.900.00--3424.44%
QSR240119P000700002023-06-08 3:50PM EDT2024-01-192.902.402.750.00-1756121.71%
QSR240621P000700002023-06-01 3:08PM EDT2024-06-214.093.404.500.00--223.08%
QSR250117P000700002023-06-06 11:01AM EDT2025-01-176.155.006.800.00-5015025.05%