New Zealand markets open in 39 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.86-0.35 (-0.48%)
As of 03:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215C000700002023-12-05 12:24PM EST2023-12-153.303.103.30-0.10-2.94%455029.10%
QSR240119C000700002023-12-05 12:43PM EST2024-01-193.763.703.90-0.18-4.57%261,68921.53%
QSR240419C000700002023-12-04 9:48AM EST2024-04-195.825.505.700.00-36023.57%
QSR240621C000700002023-12-04 10:40AM EST2024-06-216.706.506.800.00-222924.90%
QSR240719C000700002023-11-29 2:20PM EST2024-07-194.886.807.200.00--225.15%
QSR250117C000700002023-11-17 3:46PM EST2025-01-178.109.009.400.00-317326.19%
QSR260116C000700002023-10-18 9:24AM EST2026-01-168.000.000.000.00-120.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000700002023-12-04 11:03AM EST2023-12-150.200.100.200.00-748121.78%
QSR240119P000700002023-12-05 11:12AM EST2024-01-190.850.800.90+0.05+6.25%511,51719.92%
QSR240419P000700002023-12-01 12:32PM EST2024-04-192.452.202.350.00-22920.64%
QSR240621P000700002023-11-17 1:48PM EST2024-06-213.702.903.100.00-4818720.80%
QSR240719P000700002023-12-04 10:05AM EST2024-07-193.103.103.400.00-1620.87%
QSR250117P000700002023-12-05 12:59PM EST2025-01-174.904.805.00+0.10+2.08%10527321.01%