New Zealand markets open in 8 hours 22 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.99-0.41 (-0.61%)
At close: 04:00PM EST
68.59 +1.60 (+2.39%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230217C000700002023-01-27 2:57PM EST2023-02-170.600.000.000.00-32676.25%
QSR230317C000700002023-01-27 1:18PM EST2023-03-171.200.000.000.00-71693.13%
QSR230421C000700002023-01-25 10:46AM EST2023-04-211.800.000.000.00-12,0093.13%
QSR230721C000700002023-01-24 3:10PM EST2023-07-213.200.000.000.00-1601.56%
QSR230915C000700002023-01-18 11:54AM EST2023-09-152.900.000.000.00-191.56%
QSR231117C000700002023-01-24 3:52PM EST2023-11-174.700.000.000.00-323,0471.56%
QSR240119C000700002023-01-25 10:31AM EST2024-01-195.400.000.000.00-113781.56%
QSR250117C000700002022-12-22 12:02PM EST2025-01-178.055.5010.400.00-13031.12%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230217P000700002023-01-23 2:07PM EST2023-02-173.760.000.000.00-3330.00%
QSR230317P000700002023-01-23 3:59PM EST2023-03-173.900.000.000.00--900.00%
QSR230421P000700002023-01-09 11:12AM EST2023-04-215.600.000.000.00-1170.00%
QSR230721P000700002022-12-01 3:49PM EST2023-07-216.897.107.900.00-2333.47%
QSR230915P000700002022-12-05 2:43PM EST2023-09-157.307.408.200.00-4830.52%
QSR231117P000700002022-11-21 12:45PM EST2023-11-177.307.708.200.00--20127.03%
QSR240119P000700002023-01-26 12:17PM EST2024-01-196.900.000.000.00-3930.00%
QSR250117P000700002022-12-22 3:25PM EST2025-01-1711.408.7010.800.00-1224.18%