New Zealand markets close in 3 hours 39 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.48+1.37 (+2.53%)
At close: 04:00PM EDT
55.50 +0.02 (+0.04%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021C000700002022-06-27 9:30AM EDT2022-10-210.070.000.000.00-106425.00%
QSR221118C000700002022-09-08 12:21PM EDT2022-11-180.200.000.200.00-1540.92%
QSR221216C000700002022-09-20 10:54AM EDT2022-12-160.220.000.500.00-11039.84%
QSR230120C000700002022-09-21 10:13AM EDT2023-01-200.470.050.400.00-126730.96%
QSR230421C000700002022-09-22 9:55AM EDT2023-04-210.700.400.750.00-21327.05%
QSR231117C000700002022-08-26 1:46PM EDT2023-11-172.701.602.050.00-1126.84%
QSR240119C000700002022-09-16 11:01AM EDT2024-01-192.921.402.700.00-1910828.11%
QSR250117C000700002022-09-19 3:11PM EDT2025-01-175.301.506.500.00-72633.31%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120P000700002022-06-27 3:27PM EDT2023-01-2020.0017.8018.700.00-3568.51%