New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.82+0.29 (+0.41%)
At close: 04:00PM EDT
70.53 -0.29 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000700002024-04-16 11:07AM EDT2024-04-190.950.000.000.00-600.00%
QSR240517C000700002024-04-12 12:47PM EDT2024-05-173.290.000.000.00-200.00%
QSR240621C000700002024-04-16 3:17PM EDT2024-06-213.600.000.000.00-1700.00%
QSR240719C000700002024-04-11 11:11AM EDT2024-07-194.800.000.000.00-900.00%
QSR240816C000700002024-04-10 2:39PM EDT2024-08-165.670.000.000.00-200.00%
QSR241115C000700002024-03-28 10:02AM EDT2024-11-1512.900.000.000.00-100.00%
QSR250117C000700002024-04-11 11:09AM EDT2025-01-177.600.000.000.00-100.00%
QSR260116C000700002024-04-11 12:54PM EDT2026-01-1611.750.000.000.00-800.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000700002024-04-16 3:07PM EDT2024-04-190.430.000.000.00-1903.13%
QSR240517P000700002024-04-16 11:13AM EDT2024-05-171.960.000.000.00-1201.56%
QSR240621P000700002024-04-16 9:49AM EDT2024-06-213.000.000.000.00-100.78%
QSR240719P000700002024-04-11 11:05AM EDT2024-07-192.450.000.000.00-800.78%
QSR240816P000700002024-04-08 9:59AM EDT2024-08-162.100.000.000.00-600.78%
QSR240920P000700002024-02-07 3:55PM EDT2024-09-202.451.601.750.00-3311.60%
QSR241018P000700002024-04-10 9:48AM EDT2024-10-183.400.000.000.00-600.39%
QSR241115P000700002024-03-12 3:38PM EDT2024-11-151.743.703.900.00--120.06%
QSR250117P000700002024-04-10 1:55PM EDT2025-01-174.470.000.000.00-300.39%
QSR251121P000700002024-04-09 10:38AM EDT2025-11-216.200.000.000.00--00.39%
QSR260116P000700002024-03-06 1:35PM EDT2026-01-164.766.206.500.00-1718.62%