Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EST. Market open.
Strike:70.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215C00070000 | 2023-12-05 12:24PM EST | 2023-12-15 | 3.30 | 3.10 | 3.30 | -0.10 | -2.94% | 4 | 550 | 29.10% |
| QSR240119C00070000 | 2023-12-05 12:43PM EST | 2024-01-19 | 3.76 | 3.70 | 3.90 | -0.18 | -4.57% | 26 | 1,689 | 21.53% |
| QSR240419C00070000 | 2023-12-04 9:48AM EST | 2024-04-19 | 5.82 | 5.50 | 5.70 | 0.00 | - | 3 | 60 | 23.57% |
| QSR240621C00070000 | 2023-12-04 10:40AM EST | 2024-06-21 | 6.70 | 6.50 | 6.80 | 0.00 | - | 2 | 229 | 24.90% |
| QSR240719C00070000 | 2023-11-29 2:20PM EST | 2024-07-19 | 4.88 | 6.80 | 7.20 | 0.00 | - | - | 2 | 25.15% |
| QSR250117C00070000 | 2023-11-17 3:46PM EST | 2025-01-17 | 8.10 | 9.00 | 9.40 | 0.00 | - | 3 | 173 | 26.19% |
| QSR260116C00070000 | 2023-10-18 9:24AM EST | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215P00070000 | 2023-12-04 11:03AM EST | 2023-12-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 481 | 21.78% |
| QSR240119P00070000 | 2023-12-05 11:12AM EST | 2024-01-19 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 51 | 1,517 | 19.92% |
| QSR240419P00070000 | 2023-12-01 12:32PM EST | 2024-04-19 | 2.45 | 2.20 | 2.35 | 0.00 | - | 2 | 29 | 20.64% |
| QSR240621P00070000 | 2023-11-17 1:48PM EST | 2024-06-21 | 3.70 | 2.90 | 3.10 | 0.00 | - | 48 | 187 | 20.80% |
| QSR240719P00070000 | 2023-12-04 10:05AM EST | 2024-07-19 | 3.10 | 3.10 | 3.40 | 0.00 | - | 1 | 6 | 20.87% |
| QSR250117P00070000 | 2023-12-05 12:59PM EST | 2025-01-17 | 4.90 | 4.80 | 5.00 | +0.10 | +2.08% | 105 | 273 | 21.01% |
© 2023 Yahoo. All rights reserved.