New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.65+0.10 (+0.15%)
At close: 04:00PM EST
67.42 -0.23 (-0.34%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230317C000800002023-02-01 9:54AM EST2023-03-170.080.002.150.00-506050.24%
QSR230421C000800002023-01-13 10:04AM EST2023-04-210.200.000.300.00-61025.64%
QSR230721C000800002023-01-31 3:51PM EST2023-07-210.520.401.000.00-93024.50%
QSR230915C000800002023-01-31 12:35PM EST2023-09-150.780.551.150.00-11222.28%
QSR231117C000800002023-01-25 9:51AM EST2023-11-171.400.702.000.00-61724.43%
QSR231215C000800002023-02-01 11:54AM EST2023-12-151.360.101.900.00-19122.82%
QSR240119C000800002023-02-03 10:29AM EST2024-01-191.651.402.00+0.05+3.12%22,05622.12%
QSR250117C000800002022-11-17 9:50AM EST2025-01-174.252.656.400.00-1828.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421P000800002022-11-16 11:44AM EST2023-04-2116.8014.1015.100.00--154.46%
QSR240119P000800002022-07-28 1:08PM EST2024-01-1926.9521.0022.500.00-1051.87%