QSR - Restaurant Brands International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230616C00080000 | 2023-06-05 11:02AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.15 | 0.00 | - | 35 | 50 | 27.54% |
| QSR230721C00080000 | 2023-06-05 3:16PM EDT | 2023-07-21 | 0.32 | 0.20 | 0.40 | 0.00 | - | 2 | 55 | 17.97% |
| QSR230818C00080000 | 2023-06-05 2:23PM EDT | 2023-08-18 | 1.20 | 0.75 | 0.95 | 0.00 | - | 4 | 322 | 19.87% |
| QSR230915C00080000 | 2023-06-05 10:59AM EDT | 2023-09-15 | 1.60 | 1.15 | 1.35 | 0.00 | - | 1 | 60 | 19.98% |
| QSR231020C00080000 | 2023-06-05 11:19AM EDT | 2023-10-20 | 2.13 | 1.50 | 1.80 | 0.00 | - | 1 | 4 | 20.04% |
| QSR231117C00080000 | 2023-05-18 11:01AM EDT | 2023-11-17 | 1.70 | 2.05 | 2.75 | 0.00 | - | 1 | 341 | 23.38% |
| QSR231215C00080000 | 2023-05-11 3:45PM EDT | 2023-12-15 | 2.20 | 1.55 | 3.00 | 0.00 | - | 1 | 93 | 22.82% |
| QSR240119C00080000 | 2023-06-02 3:29PM EDT | 2024-01-19 | 3.60 | 2.55 | 3.10 | 0.00 | - | 80 | 2,700 | 21.44% |
| QSR240621C00080000 | 2023-05-26 11:22AM EDT | 2024-06-21 | 4.40 | 4.30 | 5.50 | 0.00 | - | 1 | 2 | 24.58% |
| QSR250117C00080000 | 2023-05-09 3:37PM EDT | 2025-01-17 | 6.55 | 5.80 | 7.60 | 0.00 | - | 2 | 11 | 25.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230616P00080000 | 2023-05-19 2:00PM EDT | 2023-06-16 | 6.50 | 4.80 | 6.30 | 0.00 | - | 1 | 1 | 59.28% |
| QSR230721P00080000 | 2023-06-05 12:36PM EDT | 2023-07-21 | 4.70 | 3.10 | 5.90 | 0.00 | - | 4 | 5 | 24.39% |
| QSR230915P00080000 | 2023-05-22 10:29AM EDT | 2023-09-15 | 7.50 | 5.00 | 6.60 | 0.00 | - | - | 86 | 21.68% |
| QSR240119P00080000 | 2023-05-03 12:11PM EDT | 2024-01-19 | 9.60 | 6.10 | 7.00 | 0.00 | - | 1 | 1 | 16.40% |
© 2023 Yahoo. All rights reserved.