QSR - Restaurant Brands International Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230616C000800002023-06-05 11:02AM EDT2023-06-160.250.000.150.00-355027.54%
QSR230721C000800002023-06-05 3:16PM EDT2023-07-210.320.200.400.00-25517.97%
QSR230818C000800002023-06-05 2:23PM EDT2023-08-181.200.750.950.00-432219.87%
QSR230915C000800002023-06-05 10:59AM EDT2023-09-151.601.151.350.00-16019.98%
QSR231020C000800002023-06-05 11:19AM EDT2023-10-202.131.501.800.00-1420.04%
QSR231117C000800002023-05-18 11:01AM EDT2023-11-171.702.052.750.00-134123.38%
QSR231215C000800002023-05-11 3:45PM EDT2023-12-152.201.553.000.00-19322.82%
QSR240119C000800002023-06-02 3:29PM EDT2024-01-193.602.553.100.00-802,70021.44%
QSR240621C000800002023-05-26 11:22AM EDT2024-06-214.404.305.500.00-1224.58%
QSR250117C000800002023-05-09 3:37PM EDT2025-01-176.555.807.600.00-21125.27%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230616P000800002023-05-19 2:00PM EDT2023-06-166.504.806.300.00-1159.28%
QSR230721P000800002023-06-05 12:36PM EDT2023-07-214.703.105.900.00-4524.39%
QSR230915P000800002023-05-22 10:29AM EDT2023-09-157.505.006.600.00--8621.68%
QSR240119P000800002023-05-03 12:11PM EDT2024-01-199.606.107.000.00-1116.40%