Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230317C00080000 | 2023-02-01 9:54AM EST | 2023-03-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 50 | 60 | 50.24% |
| QSR230421C00080000 | 2023-01-13 10:04AM EST | 2023-04-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 6 | 10 | 25.64% |
| QSR230721C00080000 | 2023-01-31 3:51PM EST | 2023-07-21 | 0.52 | 0.40 | 1.00 | 0.00 | - | 9 | 30 | 24.50% |
| QSR230915C00080000 | 2023-01-31 12:35PM EST | 2023-09-15 | 0.78 | 0.55 | 1.15 | 0.00 | - | 1 | 12 | 22.28% |
| QSR231117C00080000 | 2023-01-25 9:51AM EST | 2023-11-17 | 1.40 | 0.70 | 2.00 | 0.00 | - | 6 | 17 | 24.43% |
| QSR231215C00080000 | 2023-02-01 11:54AM EST | 2023-12-15 | 1.36 | 0.10 | 1.90 | 0.00 | - | 1 | 91 | 22.82% |
| QSR240119C00080000 | 2023-02-03 10:29AM EST | 2024-01-19 | 1.65 | 1.40 | 2.00 | +0.05 | +3.12% | 2 | 2,056 | 22.12% |
| QSR250117C00080000 | 2022-11-17 9:50AM EST | 2025-01-17 | 4.25 | 2.65 | 6.40 | 0.00 | - | 1 | 8 | 28.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421P00080000 | 2022-11-16 11:44AM EST | 2023-04-21 | 16.80 | 14.10 | 15.10 | 0.00 | - | - | 1 | 54.46% |
| QSR240119P00080000 | 2022-07-28 1:08PM EST | 2024-01-19 | 26.95 | 21.00 | 22.50 | 0.00 | - | 1 | 0 | 51.87% |
© 2023 Yahoo. All rights reserved.
