New Zealand markets close in 6 hours 44 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.21-0.15 (-0.21%)
At close: 04:00PM EST
70.21 -0.02 (-0.03%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215C000800002023-10-10 8:34AM EST2023-12-150.050.000.000.00-4522112.50%
QSR240119C000800002023-11-27 11:04AM EST2024-01-190.050.000.500.00-1452,39129.30%
QSR240419C000800002023-11-20 3:30PM EST2024-04-190.750.450.600.00-103118.80%
QSR240621C000800002023-11-27 3:05PM EST2024-06-211.161.051.30-0.09-7.20%12,05520.62%
QSR240719C000800002023-11-22 2:13PM EST2024-07-191.401.251.450.00-217320.23%
QSR250117C000800002023-11-24 9:57AM EST2025-01-173.103.103.300.00-13122.42%
QSR260116C000800002023-11-03 2:10PM EST2026-01-166.105.706.800.00-2425.29%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000800002023-10-02 2:07PM EST2023-12-1514.1012.8013.300.00-90107.23%
QSR240119P000800002023-11-28 2:27PM EST2024-01-199.818.9010.90+0.31+3.26%1238.33%
QSR240621P000800002023-11-22 9:45AM EST2024-06-2110.3010.3011.700.00-123324.32%
QSR250117P000800002023-07-27 2:20PM EST2025-01-178.1012.7015.500.00--330.93%