Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215C00080000 | 2023-10-10 8:34AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 221 | 12.50% |
| QSR240119C00080000 | 2023-11-27 11:04AM EST | 2024-01-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 145 | 2,391 | 29.30% |
| QSR240419C00080000 | 2023-11-20 3:30PM EST | 2024-04-19 | 0.75 | 0.45 | 0.60 | 0.00 | - | 10 | 31 | 18.80% |
| QSR240621C00080000 | 2023-11-27 3:05PM EST | 2024-06-21 | 1.16 | 1.05 | 1.30 | -0.09 | -7.20% | 1 | 2,055 | 20.62% |
| QSR240719C00080000 | 2023-11-22 2:13PM EST | 2024-07-19 | 1.40 | 1.25 | 1.45 | 0.00 | - | 2 | 173 | 20.23% |
| QSR250117C00080000 | 2023-11-24 9:57AM EST | 2025-01-17 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 31 | 22.42% |
| QSR260116C00080000 | 2023-11-03 2:10PM EST | 2026-01-16 | 6.10 | 5.70 | 6.80 | 0.00 | - | 2 | 4 | 25.29% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215P00080000 | 2023-10-02 2:07PM EST | 2023-12-15 | 14.10 | 12.80 | 13.30 | 0.00 | - | 9 | 0 | 107.23% |
| QSR240119P00080000 | 2023-11-28 2:27PM EST | 2024-01-19 | 9.81 | 8.90 | 10.90 | +0.31 | +3.26% | 1 | 2 | 38.33% |
| QSR240621P00080000 | 2023-11-22 9:45AM EST | 2024-06-21 | 10.30 | 10.30 | 11.70 | 0.00 | - | 12 | 33 | 24.32% |
| QSR250117P00080000 | 2023-07-27 2:20PM EST | 2025-01-17 | 8.10 | 12.70 | 15.50 | 0.00 | - | - | 3 | 30.93% |
© 2023 Yahoo. All rights reserved.