New Zealand markets open in 1 hour 22 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.00-1.00 (-1.43%)
At close: 04:00PM EDT
69.00 -0.01 (-0.01%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000825002024-05-09 12:42PM EDT2024-06-210.100.001.000.00-266458.06%
QSR240719C000825002024-04-30 2:07PM EDT2024-07-190.750.050.750.00-11,66538.70%
QSR240816C000825002024-05-15 10:46AM EDT2024-08-160.420.100.250.00-255323.98%
QSR240920C000825002024-05-01 11:23AM EDT2024-09-200.980.200.350.00-1721.95%
QSR241018C000825002024-05-20 10:36AM EDT2024-10-180.550.300.450.00-111921.09%
QSR241115C000825002024-04-05 1:16PM EDT2024-11-152.632.252.450.00-4434.66%
QSR241220C000825002024-05-14 12:55PM EDT2024-12-201.600.650.850.00-212121.29%
QSR250117C000825002024-05-08 9:41AM EDT2025-01-172.200.750.950.00-22,02920.75%
QSR250620C000825002024-05-14 2:45PM EDT2025-06-203.602.152.550.00-4423.72%
QSR251121C000825002024-05-17 10:25AM EDT2025-11-214.303.403.800.00-1124.36%
QSR260116C000825002024-05-03 9:48AM EDT2026-01-167.002.004.300.00-1224.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000825002024-03-28 1:26PM EDT2024-06-214.606.7010.700.00-680.00%
QSR240719P000825002024-04-05 9:55AM EDT2024-07-198.305.707.200.00-5520.00%
QSR240816P000825002024-04-26 10:07AM EDT2024-08-169.4011.0014.400.00-14333.85%
QSR240920P000825002024-05-06 9:53AM EDT2024-09-207.9011.2016.000.00-2642.21%
QSR241018P000825002024-05-06 10:25AM EDT2024-10-188.2012.7015.700.00-4736.04%
QSR241115P000825002024-05-07 9:46AM EDT2024-11-158.7013.1015.700.00--133.09%
QSR241220P000825002024-05-16 10:38AM EDT2024-12-2012.0011.5016.200.00-52133.14%
QSR250117P000825002024-03-13 3:49PM EDT2025-01-175.8012.2012.500.00-4120.00%
QSR260116P000825002024-04-08 10:09AM EDT2026-01-1612.6012.1013.300.00-14160.00%