Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215C00082500 | 2023-11-16 11:19AM EST | 2023-12-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 53.91% |
| QSR240119C00082500 | 2023-10-13 9:17AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 143 | 23.83% |
| QSR240621C00082500 | 2023-12-07 3:34PM EST | 2024-06-21 | 1.24 | 0.90 | 1.15 | 0.00 | - | 2 | 5 | 20.74% |
| QSR250117C00082500 | 2023-10-27 9:03AM EST | 2025-01-17 | 2.65 | 2.25 | 2.45 | 0.00 | - | 1 | 0 | 19.81% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215P00082500 | 2023-09-27 1:02PM EST | 2023-12-15 | 17.10 | 16.30 | 17.00 | 0.00 | - | 28 | 0 | 293.65% |
| QSR240621P00082500 | 2023-12-07 10:05AM EST | 2024-06-21 | 10.40 | 10.00 | 10.70 | 0.00 | - | - | - | 11.08% |
| QSR250117P00082500 | 2023-11-06 10:42AM EST | 2025-01-17 | 16.40 | 11.10 | 11.70 | 0.00 | - | - | 8 | 14.22% |
© 2023 Yahoo. All rights reserved.