New Zealand markets open in 9 hours 37 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.62-0.73 (-0.98%)
At close: 04:00PM EDT
73.03 -0.59 (-0.80%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240517C000875002024-04-01 9:30AM EDT2024-05-170.050.000.000.00-1112.50%
QSR240621C000875002024-03-27 10:01AM EDT2024-06-210.800.000.000.00-26012.50%
QSR240719C000875002024-04-10 9:30AM EDT2024-07-190.230.000.000.00-1276.25%
QSR240816C000875002024-03-19 12:47PM EDT2024-08-162.100.200.300.00-53621.09%
QSR240920C000875002024-04-08 10:43AM EDT2024-09-200.900.000.000.00-14266.25%
QSR241220C000875002024-03-14 9:30AM EDT2024-12-204.291.051.150.00-2221.28%
QSR250117C000875002024-02-12 2:00PM EDT2025-01-173.644.705.200.00-1539.29%
QSR260116C000875002024-03-06 3:40PM EDT2026-01-167.875.105.500.00-2226.40%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000875002024-01-30 11:04AM EDT2024-06-219.709.7012.700.00--10.00%
QSR240719P000875002024-03-27 11:22AM EDT2024-07-199.200.000.000.00-300.00%
QSR240816P000875002024-03-14 10:46AM EDT2024-08-168.3014.3018.300.00-1155.16%
QSR241018P000875002024-03-14 3:05PM EDT2024-10-188.4014.4018.500.00-1245.34%
QSR250117P000875002024-03-14 10:47AM EDT2025-01-179.4016.3016.700.00-1128.83%
QSR260116P000875002024-03-27 11:35AM EDT2026-01-1612.690.000.000.00-12320.00%