Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816C00090000 | 2024-03-21 9:50AM EDT | 2024-08-16 | 1.40 | 0.05 | 0.75 | 0.00 | - | 8 | 20 | 76.86% |
| QSR240920C00090000 | 2024-06-14 12:55PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 16 | 50.68% |
| QSR241018C00090000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 0.40 | 0.00 | 2.25 | 0.00 | - | 5 | 33 | 50.15% |
| QSR241115C00090000 | 2024-05-08 2:49PM EDT | 2024-11-15 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1,103 | 1,701 | 35.01% |
| QSR241220C00090000 | 2024-07-02 2:28PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.45 | 0.00 | - | 2 | 54 | 29.83% |
| QSR250117C00090000 | 2024-07-16 11:20AM EDT | 2025-01-17 | 0.60 | 0.20 | 0.40 | 0.00 | - | 5 | 358 | 26.61% |
| QSR250321C00090000 | 2024-06-11 3:57PM EDT | 2025-03-21 | 0.44 | 0.70 | 1.75 | 0.00 | - | 4 | 6 | 34.30% |
| QSR250620C00090000 | 2024-07-11 9:30AM EDT | 2025-06-20 | 1.15 | 0.80 | 1.30 | 0.00 | - | 1 | 3 | 26.48% |
| QSR251121C00090000 | 2024-06-24 3:18PM EDT | 2025-11-21 | 2.10 | 2.05 | 3.20 | 0.00 | - | 1 | 5 | 30.21% |
| QSR260116C00090000 | 2024-07-12 2:14PM EDT | 2026-01-16 | 3.30 | 1.90 | 2.85 | 0.00 | - | 1 | 36 | 27.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240816P00090000 | 2024-03-15 9:50AM EDT | 2024-08-16 | 10.30 | 16.90 | 20.80 | 0.00 | - | 1 | 20 | 0.00% |
| QSR241115P00090000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 11.80 | 14.40 | 17.80 | 0.00 | - | 2 | 2 | 0.00% |
| QSR250117P00090000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 16.55 | 19.80 | 23.90 | 0.00 | - | 1 | 4 | 41.04% |
| QSR251121P00090000 | 2024-07-25 9:39AM EDT | 2025-11-21 | 21.03 | 21.90 | 24.20 | 0.00 | - | 2 | 20 | 26.07% |
| QSR260116P00090000 | 2024-07-11 10:09AM EDT | 2026-01-16 | 18.97 | 22.00 | 24.70 | 0.00 | - | 10 | 35 | 26.69% |
© 2024 Yahoo. All rights reserved.