QSR - Restaurant Brands International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215C00090000 | 2023-05-05 11:46AM EDT | 2023-12-15 | 0.75 | 0.10 | 1.20 | 0.00 | - | 1 | 9 | 26.45% |
| QSR240119C00090000 | 2023-05-22 2:03PM EDT | 2024-01-19 | 0.55 | 0.30 | 0.65 | 0.00 | - | 2 | 22 | 20.30% |
| QSR240621C00090000 | 2023-05-03 9:30AM EDT | 2024-06-21 | 1.65 | 1.15 | 3.70 | 0.00 | - | 1 | 1 | 29.66% |
| QSR250117C00090000 | 2023-01-31 2:09PM EDT | 2025-01-17 | 1.90 | 0.80 | 1.80 | 0.00 | - | 2 | 3 | 17.65% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117P00090000 | 2023-05-02 9:34AM EDT | 2025-01-17 | 18.20 | 15.60 | 20.00 | 0.00 | - | 6 | 12 | 22.47% |
© 2023 Yahoo. All rights reserved.