Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215C00090000 | 2023-08-08 9:06AM EST | 2023-12-15 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 23 | 55.86% |
| QSR240119C00090000 | 2023-09-11 2:22PM EST | 2024-01-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 100 | 163 | 31.45% |
| QSR240621C00090000 | 2023-11-22 9:30AM EST | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 18.78% |
| QSR250117C00090000 | 2023-11-20 12:05PM EST | 2025-01-17 | 1.38 | 1.40 | 1.65 | 0.00 | - | 1 | 4 | 21.23% |
| QSR260116C00090000 | 2023-10-06 2:53PM EST | 2026-01-16 | 2.20 | 2.45 | 3.40 | 0.00 | - | 5 | 6 | 20.72% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117P00090000 | 2023-08-02 8:30AM EST | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.