New Zealand markets close in 1 hour 28 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.60+1.52 (+2.14%)
At close: 04:00PM EST
73.00 +0.40 (+0.55%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215C000900002023-08-08 9:06AM EST2023-12-150.250.000.100.00-52355.86%
QSR240119C000900002023-09-11 2:22PM EST2024-01-190.060.000.100.00-10016331.45%
QSR240621C000900002023-11-22 9:30AM EST2024-06-210.200.200.300.00-1318.78%
QSR250117C000900002023-11-20 12:05PM EST2025-01-171.381.401.650.00-1421.23%
QSR260116C000900002023-10-06 2:53PM EST2026-01-162.202.453.400.00-5620.72%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117P000900002023-08-02 8:30AM EST2025-01-1715.700.000.000.00-11120.00%