First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTEC240719C00167000 | 2024-01-16 4:40PM EDT | 167.00 | 16.59 | 26.80 | 31.00 | 0.00 | - | - | 1 | 60.38% |
| QTEC240719C00171000 | 2023-12-14 1:55PM EDT | 171.00 | 13.99 | 11.10 | 18.30 | 0.00 | - | - | 1 | 0.00% |
| QTEC240719C00180000 | 2024-06-17 1:37PM EDT | 180.00 | 19.30 | 15.10 | 17.80 | 0.00 | - | 2 | 7 | 38.34% |
| QTEC240719C00190000 | 2024-05-15 11:51AM EDT | 190.00 | 7.49 | 7.10 | 10.20 | 0.00 | - | 3 | 3 | 35.10% |
| QTEC240719C00195000 | 2024-05-20 9:52AM EDT | 195.00 | 5.00 | 6.10 | 9.20 | 0.00 | - | 1 | 2 | 44.04% |
| QTEC240719C00196000 | 2024-06-12 9:30AM EDT | 196.00 | 4.00 | 2.75 | 5.20 | 0.00 | - | - | 15 | 26.47% |
| QTEC240719C00198000 | 2024-06-25 11:19AM EDT | 198.00 | 2.63 | 1.50 | 4.80 | 0.00 | - | 1 | 4 | 28.99% |
| QTEC240719C00200000 | 2024-06-21 3:47PM EDT | 200.00 | 2.75 | 0.95 | 4.00 | 0.00 | - | 16 | 16 | 28.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTEC240719P00154000 | 2024-04-25 12:04PM EDT | 154.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | - | 6 | 67.41% |
| QTEC240719P00171000 | 2024-03-13 3:52PM EDT | 171.00 | 3.20 | 2.90 | 6.00 | 0.00 | - | - | 10 | 71.30% |
| QTEC240719P00172000 | 2024-05-28 9:30AM EDT | 172.00 | 0.80 | 0.00 | 2.10 | 0.00 | - | 10 | 10 | 51.59% |
| QTEC240719P00174000 | 2024-01-16 4:40PM EDT | 174.00 | 7.71 | 2.45 | 5.80 | 0.00 | - | - | 1 | 63.60% |
| QTEC240719P00180000 | 2024-05-30 3:24PM EDT | 180.00 | 2.50 | 0.00 | 2.10 | 0.00 | - | 10 | 10 | 39.01% |
| QTEC240719P00200000 | 2024-06-20 9:32AM EDT | 200.00 | 4.40 | 4.50 | 7.80 | 0.00 | - | - | 15 | 26.87% |
© 2024 Yahoo. All rights reserved.