First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 154.00 | 1.30 | 0.00 | - | - | 6 |
| 16.59 | 0.00 | - | - | 1 | 167.00 | - | - | - | - | - |
| 13.99 | 0.00 | - | - | 1 | 171.00 | 3.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 172.00 | 0.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 174.00 | 7.71 | 0.00 | - | - | 1 |
| 19.30 | 0.00 | - | 2 | 7 | 180.00 | 2.50 | 0.00 | - | 10 | 10 |
| 7.49 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 4.46 | 0.00 | - | 15 | 15 | 196.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 5 | 198.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 16 | 0 | 200.00 | 5.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.