First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTEC240719C00167000 | 2024-01-16 4:40PM EDT | 167.00 | 16.59 | 26.80 | 31.00 | 0.00 | - | - | 1 | 47.90% |
| QTEC240719C00171000 | 2023-12-14 1:55PM EDT | 171.00 | 13.99 | 11.10 | 18.30 | 0.00 | - | - | 1 | 0.00% |
| QTEC240719C00180000 | 2024-06-17 1:37PM EDT | 180.00 | 19.30 | 17.50 | 19.80 | 0.00 | - | 2 | 7 | 48.44% |
| QTEC240719C00190000 | 2024-05-15 11:51AM EDT | 190.00 | 7.49 | 7.10 | 10.20 | 0.00 | - | 3 | 3 | 32.40% |
| QTEC240719C00195000 | 2024-05-20 9:52AM EDT | 195.00 | 5.00 | 6.10 | 9.20 | 0.00 | - | 1 | 2 | 44.30% |
| QTEC240719C00196000 | 2024-06-27 2:14PM EDT | 196.00 | 4.46 | 2.95 | 6.50 | 0.00 | - | 15 | 15 | 32.06% |
| QTEC240719C00198000 | 2024-06-25 11:19AM EDT | 198.00 | 2.63 | 1.80 | 5.10 | 0.00 | - | 1 | 5 | 29.82% |
| QTEC240719C00200000 | 2024-06-27 2:14PM EDT | 200.00 | 2.50 | 0.80 | 4.40 | 0.00 | - | 16 | 0 | 30.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTEC240719P00154000 | 2024-04-25 12:04PM EDT | 154.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | - | 6 | 77.71% |
| QTEC240719P00171000 | 2024-03-13 3:52PM EDT | 171.00 | 3.20 | 2.90 | 6.00 | 0.00 | - | - | 10 | 82.79% |
| QTEC240719P00172000 | 2024-05-28 9:30AM EDT | 172.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| QTEC240719P00174000 | 2024-01-16 4:40PM EDT | 174.00 | 7.71 | 2.45 | 5.80 | 0.00 | - | - | 1 | 74.18% |
| QTEC240719P00180000 | 2024-05-30 3:24PM EDT | 180.00 | 2.50 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 45.56% |
| QTEC240719P00200000 | 2024-06-27 2:24PM EDT | 200.00 | 5.00 | 2.65 | 6.10 | 0.00 | - | 15 | 0 | 26.11% |
© 2024 Yahoo. All rights reserved.