First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTEC240719C00190000 | 2024-05-15 11:51AM EDT | 2024-07-19 | 7.49 | 7.10 | 10.20 | 0.00 | - | 3 | 3 | 30.81% |
| QTEC241018C00190000 | 2024-04-22 3:41PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTEC250117P00190000 | 2024-06-03 2:13PM EDT | 2025-01-17 | 13.66 | 7.20 | 11.30 | 0.00 | - | 15 | 415 | 25.61% |
© 2024 Yahoo. All rights reserved.