First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTEC240719C00195000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 5.00 | 6.10 | 9.20 | 0.00 | - | 1 | 2 | 42.14% |
| QTEC241018C00195000 | 2024-06-27 2:16PM EDT | 2024-10-18 | 12.30 | 11.10 | 14.60 | 0.00 | - | 10 | 12 | 30.78% |
| QTEC250117C00195000 | 2024-05-23 12:41PM EDT | 2025-01-17 | 18.50 | 16.50 | 20.30 | 0.00 | - | - | 0 | 32.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTEC241018P00195000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
© 2024 Yahoo. All rights reserved.