Q2 Holdings, Inc. (QTWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240816C00040000 | 2024-04-12 11:53AM EDT | 40.00 | 14.30 | 12.90 | 16.90 | 0.00 | - | 3 | 20 | 59.77% |
| QTWO240816C00050000 | 2024-04-25 1:04PM EDT | 50.00 | 6.70 | 6.60 | 8.20 | 0.00 | - | 1 | 45 | 56.57% |
| QTWO240816C00055000 | 2024-04-15 10:30AM EDT | 55.00 | 3.48 | 3.90 | 5.40 | 0.00 | - | 3 | 3 | 52.19% |
| QTWO240816C00060000 | 2024-04-17 12:23PM EDT | 60.00 | 2.15 | 1.85 | 3.50 | 0.00 | - | 1 | 2 | 50.54% |
| QTWO240816C00065000 | 2024-01-08 10:30AM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240816P00030000 | 2024-03-11 3:50PM EDT | 30.00 | 0.78 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 69.39% |
| QTWO240816P00045000 | 2024-01-22 3:31PM EDT | 45.00 | 5.20 | 5.70 | 7.50 | 0.00 | - | - | 14 | 95.35% |
| QTWO240816P00050000 | 2024-03-25 1:17PM EDT | 50.00 | 4.40 | 2.50 | 4.00 | 0.00 | - | 14 | 29 | 48.22% |
| QTWO240816P00055000 | 2024-04-26 10:12AM EDT | 55.00 | 5.30 | 4.50 | 6.30 | -2.06 | -27.99% | 5 | 5 | 45.24% |
© 2024 Yahoo. All rights reserved.