Q2 Holdings, Inc. (QTWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO241115C00050000 | 2024-03-19 3:06PM EDT | 50.00 | 7.67 | 6.30 | 8.40 | 0.00 | - | 30 | 30 | 47.61% |
| QTWO241115C00055000 | 2024-04-10 11:50AM EDT | 55.00 | 6.10 | 5.10 | 7.00 | 0.00 | - | 1 | 11 | 52.39% |
| QTWO241115C00070000 | 2024-03-21 2:17PM EDT | 70.00 | 2.02 | 1.05 | 2.40 | 0.00 | - | - | 10 | 47.31% |
| QTWO241115C00075000 | 2024-03-19 9:30AM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO241115P00040000 | 2024-03-21 2:17PM EDT | 40.00 | 1.72 | 1.30 | 3.20 | 0.00 | - | - | 10 | 58.64% |
© 2024 Yahoo. All rights reserved.