Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00035000 | 2024-01-03 10:55AM EDT | 35.00 | 8.40 | 8.60 | 11.10 | 0.00 | - | 1 | 20 | 0.00% |
| QTWO240517C00040000 | 2024-04-19 10:06AM EDT | 40.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QTWO240517C00045000 | 2024-03-08 4:57PM EDT | 45.00 | 6.59 | 8.30 | 10.00 | 0.00 | - | 9 | 79 | 126.66% |
| QTWO240517C00050000 | 2024-05-01 3:40PM EDT | 50.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QTWO240517C00055000 | 2024-05-01 3:40PM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QTWO240517C00060000 | 2024-04-30 10:12AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| QTWO240517C00065000 | 2024-03-14 3:50PM EDT | 65.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 2 | 4 | 76.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00015000 | 2023-11-01 9:30AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QTWO240517P00017500 | 2023-11-01 9:30AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QTWO240517P00030000 | 2024-01-10 11:22AM EDT | 30.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | - | 1 | 172.07% |
| QTWO240517P00035000 | 2024-03-11 3:50PM EDT | 35.00 | 1.49 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 161.52% |
| QTWO240517P00040000 | 2024-02-22 11:46AM EDT | 40.00 | 1.45 | 0.20 | 1.15 | 0.00 | - | 2 | 4 | 109.08% |
| QTWO240517P00045000 | 2024-05-01 3:05PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| QTWO240517P00050000 | 2024-05-01 3:40PM EDT | 50.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QTWO240517P00055000 | 2024-05-01 3:40PM EDT | 55.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.