Q2 Holdings, Inc. (QTWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00040000 | 2024-05-13 10:21AM EDT | 2024-05-17 | 22.25 | 21.20 | 24.50 | 0.00 | - | 1 | 13 | 389.45% |
| QTWO240816C00040000 | 2024-05-02 12:52PM EDT | 2024-08-16 | 18.70 | 21.70 | 25.00 | 0.00 | - | 1 | 19 | 79.44% |
| QTWO241018C00040000 | 2024-04-15 3:42PM EDT | 2024-10-18 | 12.85 | 22.50 | 24.00 | 0.00 | - | 1 | 134 | 60.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00040000 | 2024-02-22 11:46AM EDT | 2024-05-17 | 1.45 | 0.20 | 1.15 | 0.00 | - | 2 | 4 | 360.35% |
| QTWO240621P00040000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 34 | 87.99% |
| QTWO241018P00040000 | 2023-12-13 12:37PM EDT | 2024-10-18 | 5.60 | 2.20 | 6.50 | 0.00 | - | - | 5 | 95.56% |
| QTWO241115P00040000 | 2024-03-21 2:17PM EDT | 2024-11-15 | 1.72 | 1.30 | 3.20 | 0.00 | - | - | 10 | 66.77% |
© 2024 Yahoo. All rights reserved.